Leverage Shares 2X Long PANW Daily ETF (PANG)
NASDAQ: PANG · Real-Time Price · USD
9.83
-0.18 (-1.84%)
At close: Feb 2, 2026, 4:00 PM EST
9.83
0.00 (0.00%)
After-hours: Feb 2, 2026, 4:15 PM EST
PANG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 9.90 | 10.05 | 9.68 | 9.83 | 9.83 | -1.84% | 14,975 |
| Jan 30, 2026 | 9.70 | 10.09 | 9.70 | 10.01 | 10.01 | 0.98% | 23,192 |
| Jan 29, 2026 | 10.50 | 10.50 | 9.37 | 9.92 | 9.91 | -8.44% | 63,776 |
| Jan 28, 2026 | 10.91 | 11.08 | 10.79 | 10.83 | 10.83 | 0.32% | 16,435 |
| Jan 27, 2026 | 11.39 | 11.40 | 10.71 | 10.79 | 10.79 | -1.24% | 22,883 |
| Jan 26, 2026 | 10.48 | 11.07 | 10.48 | 10.93 | 10.93 | 4.75% | 21,408 |
| Jan 23, 2026 | 10.75 | 10.96 | 10.35 | 10.43 | 10.43 | -2.51% | 16,709 |
| Jan 22, 2026 | 10.68 | 10.75 | 10.53 | 10.70 | 10.70 | 1.17% | 12,637 |
| Jan 21, 2026 | 10.98 | 10.99 | 10.35 | 10.58 | 10.58 | -2.86% | 54,215 |
| Jan 20, 2026 | 10.83 | 11.40 | 10.77 | 10.89 | 10.89 | -3.95% | 107,172 |
| Jan 16, 2026 | 11.35 | 11.51 | 10.98 | 11.34 | 11.34 | -0.11% | 28,184 |
| Jan 15, 2026 | 11.70 | 12.11 | 11.22 | 11.35 | 11.35 | -3.23% | 89,595 |
| Jan 14, 2026 | 11.68 | 11.93 | 11.40 | 11.73 | 11.73 | -0.14% | 31,877 |
| Jan 13, 2026 | 11.36 | 12.00 | 11.36 | 11.75 | 11.75 | 2.01% | 30,271 |
| Jan 12, 2026 | 11.55 | 11.61 | 11.33 | 11.52 | 11.52 | -0.20% | 19,767 |
| Jan 9, 2026 | 11.87 | 11.87 | 11.34 | 11.54 | 11.54 | -1.89% | 28,366 |
| Jan 8, 2026 | 12.16 | 12.16 | 11.55 | 11.76 | 11.76 | -3.13% | 32,194 |
| Jan 7, 2026 | 11.48 | 12.42 | 11.44 | 12.14 | 12.14 | 8.39% | 53,620 |
| Jan 6, 2026 | 10.74 | 11.20 | 10.74 | 11.20 | 11.20 | 4.13% | 33,618 |
| Jan 5, 2026 | 10.80 | 11.17 | 10.65 | 10.76 | 10.76 | 2.94% | 159,995 |
| Jan 2, 2026 | 11.05 | 11.05 | 10.21 | 10.45 | 10.45 | -5.64% | 66,766 |
| Dec 31, 2025 | 11.32 | 11.37 | 11.06 | 11.07 | 11.07 | -2.69% | 21,405 |
| Dec 30, 2025 | 11.37 | 11.47 | 11.22 | 11.38 | 11.38 | -10.28% | 64,423 |
| Dec 29, 2025 | 12.85 | 12.95 | 12.62 | 12.68 | 11.39 | -1.89% | 6,553 |
| Dec 26, 2025 | 12.81 | 12.93 | 12.71 | 12.93 | 11.61 | 1.15% | 28,488 |
| Dec 24, 2025 | 12.84 | 12.84 | 12.44 | 12.78 | 11.47 | -0.91% | 19,880 |
| Dec 23, 2025 | 13.09 | 13.11 | 12.79 | 12.90 | 11.58 | -1.46% | 16,752 |
| Dec 22, 2025 | 12.88 | 13.18 | 12.77 | 13.09 | 11.75 | 2.86% | 31,565 |
| Dec 19, 2025 | 12.88 | 12.88 | 12.69 | 12.73 | 11.42 | 0.76% | 24,707 |
| Dec 18, 2025 | 12.66 | 12.72 | 12.29 | 12.63 | 11.34 | 2.76% | 14,014 |
| Dec 17, 2025 | 12.87 | 12.91 | 12.28 | 12.29 | 11.03 | -4.01% | 17,575 |
| Dec 16, 2025 | 12.47 | 12.91 | 12.47 | 12.80 | 11.49 | 1.48% | 5,166 |
| Dec 15, 2025 | 13.34 | 13.34 | 12.60 | 12.62 | 11.33 | -6.20% | 28,125 |
| Dec 12, 2025 | 13.36 | 13.67 | 13.06 | 13.45 | 12.07 | 1.34% | 9,570 |
| Dec 11, 2025 | 13.43 | 13.54 | 13.03 | 13.27 | 11.91 | -2.70% | 18,358 |
| Dec 10, 2025 | 13.82 | 13.91 | 13.56 | 13.64 | 12.25 | -2.13% | 15,262 |
| Dec 9, 2025 | 14.07 | 14.16 | 13.85 | 13.94 | 12.51 | -0.31% | 13,102 |
| Dec 8, 2025 | 14.65 | 14.65 | 13.81 | 13.98 | 12.55 | -3.78% | 20,218 |
| Dec 5, 2025 | 14.20 | 14.63 | 14.20 | 14.53 | 13.04 | 3.29% | 25,947 |
| Dec 4, 2025 | 13.86 | 14.09 | 13.65 | 14.07 | 12.63 | 2.03% | 23,103 |
| Dec 3, 2025 | 13.10 | 13.82 | 12.88 | 13.79 | 12.38 | 3.91% | 24,545 |
| Dec 2, 2025 | 13.20 | 13.56 | 13.13 | 13.27 | 11.91 | 2.42% | 23,416 |
| Dec 1, 2025 | 13.23 | 13.24 | 12.74 | 12.95 | 11.63 | -2.86% | 21,345 |
| Nov 28, 2025 | 12.94 | 13.38 | 12.94 | 13.34 | 11.97 | 5.16% | 29,877 |
| Nov 26, 2025 | 12.77 | 12.82 | 12.48 | 12.68 | 11.38 | -0.98% | 49,168 |
| Nov 25, 2025 | 12.39 | 12.85 | 12.14 | 12.81 | 11.50 | 2.56% | 25,468 |
| Nov 24, 2025 | 12.72 | 12.78 | 12.30 | 12.49 | 11.21 | 0.98% | 61,409 |
| Nov 21, 2025 | 12.77 | 12.83 | 12.00 | 12.37 | 11.10 | -2.55% | 30,777 |
| Nov 20, 2025 | 14.64 | 14.79 | 12.41 | 12.69 | 11.39 | -14.66% | 61,066 |
| Nov 19, 2025 | 15.03 | 15.20 | 14.87 | 14.87 | 13.35 | -1.36% | 56,617 |