Leverage Shares 2X Long PANW Daily ETF (PANG)
NASDAQ: PANG · Real-Time Price · USD
16.93
-0.30 (-1.74%)
At close: Oct 7, 2025, 4:00 PM EDT
16.94
+0.01 (0.07%)
After-hours: Oct 7, 2025, 4:15 PM EDT
PANG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 17.41 | 17.42 | 16.53 | 16.75 | - | -2.78% | 28,825 |
| Oct 6, 2025 | 16.70 | 17.40 | 16.70 | 17.23 | 17.23 | 5.38% | 60,728 |
| Oct 3, 2025 | 16.78 | 17.12 | 16.33 | 16.35 | 16.35 | -2.24% | 41,905 |
| Oct 2, 2025 | 16.58 | 16.72 | 16.12 | 16.72 | 16.72 | 2.14% | 18,867 |
| Oct 1, 2025 | 15.50 | 16.39 | 15.49 | 16.37 | 16.37 | 3.41% | 12,017 |
| Sep 30, 2025 | 16.00 | 16.21 | 15.63 | 15.83 | 15.83 | -0.33% | 23,053 |
| Sep 29, 2025 | 15.76 | 16.00 | 15.76 | 15.89 | 15.89 | 1.56% | 18,188 |
| Sep 26, 2025 | 15.53 | 15.84 | 15.42 | 15.64 | 15.64 | -0.01% | 18,316 |
| Sep 25, 2025 | 15.17 | 15.89 | 14.95 | 15.64 | 15.64 | 1.47% | 41,515 |
| Sep 24, 2025 | 15.70 | 16.03 | 15.35 | 15.42 | 15.42 | -2.50% | 41,253 |
| Sep 23, 2025 | 16.53 | 16.53 | 15.74 | 15.81 | 15.81 | -4.81% | 24,408 |
| Sep 22, 2025 | 16.45 | 16.83 | 16.23 | 16.61 | 16.61 | -0.19% | 29,200 |
| Sep 19, 2025 | 16.42 | 16.70 | 16.22 | 16.64 | 16.64 | 2.40% | 19,745 |
| Sep 18, 2025 | 16.09 | 16.42 | 16.08 | 16.25 | 16.25 | 2.40% | 18,481 |
| Sep 17, 2025 | 15.76 | 16.05 | 15.44 | 15.87 | 15.87 | 1.69% | 20,680 |
| Sep 16, 2025 | 15.61 | 15.63 | 15.20 | 15.61 | 15.61 | 0.28% | 14,540 |
| Sep 15, 2025 | 15.01 | 15.65 | 15.01 | 15.56 | 15.56 | 4.87% | 20,176 |
| Sep 12, 2025 | 15.07 | 15.35 | 14.84 | 14.84 | 14.84 | -2.19% | 29,629 |
| Sep 11, 2025 | 15.26 | 15.52 | 15.06 | 15.17 | 15.17 | 1.16% | 21,404 |
| Sep 10, 2025 | 15.22 | 15.80 | 14.79 | 15.00 | 15.00 | -0.43% | 39,028 |
| Sep 9, 2025 | 15.07 | 15.13 | 14.83 | 15.06 | 15.06 | 0.29% | 21,309 |
| Sep 8, 2025 | 14.76 | 15.06 | 14.67 | 15.02 | 15.02 | 3.18% | 23,363 |
| Sep 5, 2025 | 14.42 | 14.85 | 14.33 | 14.56 | 14.56 | 1.74% | 19,894 |
| Sep 4, 2025 | 14.01 | 14.59 | 13.78 | 14.31 | 14.31 | 0.94% | 25,320 |
| Sep 3, 2025 | 13.68 | 14.27 | 13.68 | 14.17 | 14.17 | 1.24% | 39,807 |
| Sep 2, 2025 | 13.51 | 14.18 | 13.51 | 14.00 | 14.00 | -0.15% | 22,638 |
| Aug 29, 2025 | 14.12 | 14.32 | 13.97 | 14.02 | 14.02 | -0.73% | 52,304 |
| Aug 28, 2025 | 13.63 | 14.16 | 13.63 | 14.12 | 14.12 | 3.50% | 43,186 |
| Aug 27, 2025 | 13.26 | 13.69 | 13.26 | 13.65 | 13.65 | 3.69% | 34,313 |
| Aug 26, 2025 | 13.12 | 13.46 | 13.12 | 13.16 | 13.16 | -0.40% | 38,934 |
| Aug 25, 2025 | 13.25 | 13.38 | 12.93 | 13.21 | 13.21 | -1.31% | 37,302 |
| Aug 22, 2025 | 13.23 | 13.55 | 13.17 | 13.39 | 13.39 | 2.69% | 167,688 |
| Aug 21, 2025 | 13.09 | 13.09 | 12.60 | 13.04 | 13.04 | -1.44% | 116,685 |
| Aug 20, 2025 | 12.82 | 13.67 | 12.81 | 13.23 | 13.23 | 3.68% | 116,466 |
| Aug 19, 2025 | 13.54 | 13.86 | 12.72 | 12.76 | 12.76 | 5.19% | 342,851 |
| Aug 18, 2025 | 12.37 | 12.37 | 11.90 | 12.13 | 12.13 | -0.84% | 358,411 |
| Aug 15, 2025 | 11.89 | 12.25 | 11.80 | 12.23 | 12.23 | 4.08% | 110,790 |
| Aug 14, 2025 | 12.27 | 12.32 | 11.75 | 11.75 | 11.75 | -3.95% | 127,411 |
| Aug 13, 2025 | 12.63 | 12.63 | 12.08 | 12.24 | 12.24 | 1.69% | 143,500 |
| Aug 12, 2025 | 11.52 | 12.04 | 11.41 | 12.03 | 12.03 | 8.99% | 139,158 |
| Aug 11, 2025 | 10.94 | 11.41 | 10.87 | 11.04 | 11.04 | 1.00% | 90,549 |
| Aug 8, 2025 | 11.22 | 11.30 | 10.88 | 10.93 | 10.93 | -1.08% | 50,195 |
| Aug 7, 2025 | 11.71 | 11.71 | 10.70 | 11.05 | 11.05 | -6.04% | 209,804 |
| Aug 6, 2025 | 11.17 | 11.84 | 11.17 | 11.76 | 11.76 | 4.78% | 137,494 |
| Aug 5, 2025 | 11.54 | 11.54 | 11.15 | 11.22 | 11.22 | -2.32% | 35,908 |
| Aug 4, 2025 | 12.03 | 12.03 | 11.39 | 11.49 | 11.49 | -2.96% | 62,180 |
| Aug 1, 2025 | 11.74 | 12.15 | 11.18 | 11.84 | 11.84 | -0.03% | 92,352 |
| Jul 31, 2025 | 13.16 | 13.18 | 11.78 | 11.84 | 11.84 | -10.53% | 269,984 |
| Jul 30, 2025 | 13.11 | 13.71 | 12.29 | 13.24 | 13.24 | -11.10% | 400,406 |
| Jul 29, 2025 | 16.91 | 17.53 | 14.83 | 14.89 | 14.89 | -10.51% | 57,937 |