Skip to main content
logo
Leverage Shares 2X Long PANW Daily ETF (PANG)
NASDAQ: PANG · Real-Time Price · USD
11.54
-0.22 (-1.89%)
At close: Jan 9, 2026, 4:00 PM EST
11.73
+0.19 (1.67%)
After-hours: Jan 9, 2026, 6:33 PM EST

PANG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202611.8711.8711.3411.5411.54-1.89%28,366
Jan 8, 202612.1612.1611.5511.7611.76-3.13%32,144
Jan 7, 202611.4812.4211.4412.1412.148.39%53,620
Jan 6, 202610.7411.2010.7411.2011.204.13%33,492
Jan 5, 202610.8011.1710.6510.7610.762.94%159,838
Jan 2, 202611.0511.0510.2110.4510.45-5.64%66,766
Dec 31, 202511.3211.3711.0611.0711.07-2.69%21,405
Dec 30, 202511.3711.4711.2211.3811.38-10.28%64,423
Dec 29, 202512.8512.9512.6212.6811.39-1.89%6,553
Dec 26, 202512.8112.9312.7112.9311.611.15%28,488
Dec 24, 202512.8412.8412.4412.7811.47-0.91%19,880
Dec 23, 202513.0913.1112.7912.9011.58-1.46%16,752
Dec 22, 202512.8813.1812.7713.0911.752.86%31,565
Dec 19, 202512.8812.8812.6912.7311.420.76%24,707
Dec 18, 202512.6612.7212.2912.6311.342.76%14,014
Dec 17, 202512.8712.9112.2812.2911.03-4.01%17,575
Dec 16, 202512.4712.9112.4712.8011.491.48%5,166
Dec 15, 202513.3413.3412.6012.6211.33-6.20%28,125
Dec 12, 202513.3613.6713.0613.4512.071.34%9,570
Dec 11, 202513.4313.5413.0313.2711.91-2.70%18,358
Dec 10, 202513.8213.9113.5613.6412.25-2.13%15,262
Dec 9, 202514.0714.1613.8513.9412.51-0.31%13,102
Dec 8, 202514.6514.6513.8113.9812.55-3.78%20,218
Dec 5, 202514.2014.6314.2014.5313.043.29%25,947
Dec 4, 202513.8614.0913.6514.0712.632.03%23,103
Dec 3, 202513.1013.8212.8813.7912.383.91%24,545
Dec 2, 202513.2013.5613.1313.2711.912.42%23,416
Dec 1, 202513.2313.2412.7412.9511.63-2.86%21,345
Nov 28, 202512.9413.3812.9413.3411.975.16%29,877
Nov 26, 202512.7712.8212.4812.6811.38-0.98%49,168
Nov 25, 202512.3912.8512.1412.8111.502.56%25,468
Nov 24, 202512.7212.7812.3012.4911.210.98%61,409
Nov 21, 202512.7712.8312.0012.3711.10-2.55%30,777
Nov 20, 202514.6414.7912.4112.6911.39-14.66%61,066
Nov 19, 202515.0315.2014.8714.8713.35-1.36%56,617
Nov 18, 202515.1015.4614.9415.0713.53-1.68%7,088
Nov 17, 202515.5915.9615.2715.3313.76-2.34%7,637
Nov 14, 202515.2915.9114.8515.7014.090.45%12,708
Nov 13, 202516.5716.5715.4815.6314.03-5.07%12,362
Nov 12, 202517.9418.0316.4616.4614.78-7.58%13,126
Nov 11, 202517.6217.8517.5417.8215.991.41%9,340
Nov 10, 202517.3317.5717.0817.5715.773.92%13,439
Nov 7, 202516.4416.9316.2516.9115.180.91%12,894
Nov 6, 202516.4216.9916.2016.7515.04-1.68%13,377
Nov 5, 202517.2617.3716.9317.0415.30-1.36%13,587
Nov 4, 202517.3917.7516.9917.2815.51-4.22%16,165
Nov 3, 202518.2718.2717.4318.0416.19-1.09%15,342
Oct 31, 202518.1418.3717.8718.2416.371.72%9,426
Oct 30, 202517.7618.3317.7617.9316.091.08%12,229
Oct 29, 202517.9618.1517.5917.7415.92-4.02%19,632