PANG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	6.82	6.84	6.38	6.46	6.46	-6.17%	177,656
Feb 20, 2026	7.14	7.76	6.86	6.89	6.89	-3.03%	254,787
Feb 19, 2026	7.18	7.20	6.84	7.10	7.10	-1.93%	177,407
Feb 18, 2026	6.96	7.51	6.75	7.24	7.24	-13.53%	643,506
Feb 17, 2026	8.66	8.66	8.04	8.37	8.37	-4.14%	361,582
Feb 13, 2026	8.71	9.03	8.62	8.74	8.74	5.11%	81,807
Feb 12, 2026	8.67	8.83	7.85	8.31	8.31	-4.26%	114,549
Feb 11, 2026	8.73	8.84	8.43	8.68	8.68	0.66%	47,453
Feb 10, 2026	8.71	8.87	8.51	8.62	8.62	-0.67%	70,138
Feb 9, 2026	8.02	8.74	7.75	8.68	8.68	8.17%	69,908
Feb 6, 2026	7.54	8.03	7.34	8.03	8.03	6.01%	114,033
Feb 5, 2026	8.59	8.70	7.50	7.57	7.57	-14.61%	161,367
Feb 4, 2026	8.50	8.88	8.06	8.87	8.87	0.91%	96,691
Feb 3, 2026	9.62	9.62	8.49	8.79	8.79	-10.61%	80,113
Feb 2, 2026	9.90	10.05	9.68	9.83	9.83	-1.84%	14,977
Jan 30, 2026	9.70	10.09	9.70	10.01	10.01	0.98%	23,192
Jan 29, 2026	10.50	10.50	9.37	9.92	9.91	-8.44%	63,776
Jan 28, 2026	10.91	11.08	10.79	10.83	10.83	0.32%	16,435
Jan 27, 2026	11.39	11.40	10.71	10.79	10.79	-1.24%	22,883
Jan 26, 2026	10.48	11.07	10.48	10.93	10.93	4.75%	21,408
Jan 23, 2026	10.75	10.96	10.35	10.43	10.43	-2.51%	16,709
Jan 22, 2026	10.68	10.75	10.53	10.70	10.70	1.17%	12,637
Jan 21, 2026	10.98	10.99	10.35	10.58	10.58	-2.86%	54,215
Jan 20, 2026	10.83	11.40	10.77	10.89	10.89	-3.95%	107,172
Jan 16, 2026	11.35	11.51	10.98	11.34	11.34	-0.11%	28,184
Jan 15, 2026	11.70	12.11	11.22	11.35	11.35	-3.23%	89,595
Jan 14, 2026	11.68	11.93	11.40	11.73	11.73	-0.14%	31,877
Jan 13, 2026	11.36	12.00	11.36	11.75	11.75	2.01%	30,271
Jan 12, 2026	11.55	11.61	11.33	11.52	11.52	-0.20%	19,767
Jan 9, 2026	11.87	11.87	11.34	11.54	11.54	-1.89%	28,366
Jan 8, 2026	12.16	12.16	11.55	11.76	11.76	-3.13%	32,194
Jan 7, 2026	11.48	12.42	11.44	12.14	12.14	8.39%	53,620
Jan 6, 2026	10.74	11.20	10.74	11.20	11.20	4.13%	33,618
Jan 5, 2026	10.80	11.17	10.65	10.76	10.76	2.94%	159,995
Jan 2, 2026	11.05	11.05	10.21	10.45	10.45	-5.64%	66,766
Dec 31, 2025	11.32	11.37	11.06	11.07	11.07	-2.69%	21,405
Dec 30, 2025	11.37	11.47	11.22	11.38	11.38	-10.28%	64,423
Dec 29, 2025	12.85	12.95	12.62	12.68	11.39	-1.89%	6,553
Dec 26, 2025	12.81	12.93	12.71	12.93	11.61	1.15%	28,488
Dec 24, 2025	12.84	12.84	12.44	12.78	11.47	-0.91%	19,880
Dec 23, 2025	13.09	13.11	12.79	12.90	11.58	-1.46%	16,752
Dec 22, 2025	12.88	13.18	12.77	13.09	11.75	2.86%	31,565
Dec 19, 2025	12.88	12.88	12.69	12.73	11.42	0.76%	24,707
Dec 18, 2025	12.66	12.72	12.29	12.63	11.34	2.76%	14,014
Dec 17, 2025	12.87	12.91	12.28	12.29	11.03	-4.01%	17,575
Dec 16, 2025	12.47	12.91	12.47	12.80	11.49	1.48%	5,166
Dec 15, 2025	13.34	13.34	12.60	12.62	11.33	-6.20%	28,125
Dec 12, 2025	13.36	13.67	13.06	13.45	12.07	1.34%	9,570
Dec 11, 2025	13.43	13.54	13.03	13.27	11.91	-2.70%	18,358
Dec 10, 2025	13.82	13.91	13.56	13.64	12.25	-2.13%	15,262