Skip to main content
Leverage Shares 2X Long PANW Daily ETF (PANG)
NASDAQ: PANG · Real-Time Price · USD
15.71
-0.31 (-1.94%)
At close: Jun 13, 2025, 4:00 PM
15.80
+0.09 (0.56%)
After-hours: Jun 13, 2025, 7:39 PM EDT

PANG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202515.9416.3415.6815.7115.71-1.94%11,006
Jun 12, 202515.8016.2615.8016.0216.023.35%9,328
Jun 11, 202515.5815.8015.4915.5015.50-1.77%1,512
Jun 10, 202515.6815.8415.5115.7815.78-0.32%4,180
Jun 9, 202515.8916.1515.8115.8315.83-2.88%2,583
Jun 6, 202516.0816.4316.0816.3016.302.32%5,137
Jun 5, 202515.8416.1815.8415.9315.932.58%4,063
Jun 4, 202515.5515.8915.5315.5315.53-2.20%2,708
Jun 3, 202515.7516.1715.7515.8815.881.77%11,501
Jun 2, 202515.6015.7015.1715.6015.602.12%6,005
May 30, 202514.5515.2814.5515.2815.286.70%8,462
May 29, 202514.2014.3213.8114.3214.32-1.98%13,493
May 28, 202514.5414.8514.5414.6114.610.48%15,785
May 27, 202514.5614.6514.4014.5414.540.69%14,717
May 23, 202513.8414.5213.8414.4414.440.07%14,489
May 22, 202513.8414.4813.7514.4314.436.10%17,491
May 21, 202514.1214.1613.3113.6013.60-13.92%62,132
May 20, 202515.5215.8015.5215.8015.800.38%26,571
May 19, 202515.1215.7415.1215.7415.741.55%11,231
May 16, 202515.3815.6215.3815.5015.500.06%7,772
May 15, 202515.3515.6915.3515.4915.492.03%10,570
May 14, 202515.4115.4115.0015.1815.18-1.22%11,236
May 13, 202515.5015.8715.3715.3715.37-1.58%8,251
May 12, 202515.0615.6215.0615.6215.626.91%6,778
May 9, 202514.3014.6114.3014.6114.61-1.79%9,049
May 8, 202514.8014.8714.4014.8714.870.25%3,157
May 7, 202514.9514.9514.6814.8414.84-0.78%1,351
May 6, 202514.6415.0714.6414.9514.950.88%11,232
May 5, 202514.4415.2214.4414.8214.820.38%6,883
May 2, 202515.0215.2514.7714.7714.771.45%5,219
May 1, 202514.8914.9414.5514.5514.55-0.91%16,452
Apr 30, 202514.5014.6914.1414.6914.690.17%22,796
Apr 29, 202514.3414.7414.3414.6614.665.74%9,784
Apr 28, 202513.7613.8813.6313.8713.872.60%1,800
Apr 25, 202513.1013.5213.1013.5213.523.36%6,293
Apr 24, 202512.6813.0812.6813.0813.089.08%3,673
Apr 23, 202512.0812.5211.9011.9911.995.79%2,609
Apr 22, 202511.0011.4811.0011.3311.334.55%1,017
Apr 21, 202510.9910.9910.6310.8410.84-9.12%2,403
Apr 17, 202512.2212.2211.9311.9311.93-2.58%938
Apr 16, 202512.6012.6012.0312.2412.24-4.45%7,629
Apr 15, 202512.7013.0112.7012.8112.814.14%12,237
Apr 14, 202512.7612.7612.2412.3012.301.86%4,628
Apr 11, 202511.6912.0811.1712.0812.08-0.15%3,768
Apr 10, 202512.4212.4211.6612.1012.10-5.40%3,602
Apr 9, 202510.3812.8110.3412.7912.7927.01%4,064
Apr 8, 202510.9511.1910.0710.0710.070.10%5,050
Apr 7, 20259.1910.219.1810.0610.06-1.68%1,199
Apr 4, 202510.7410.8410.2310.2310.23-14.21%1,610
Apr 3, 202512.1212.3511.7011.9211.92-9.35%4,899