Skip to main content
logo
Leverage Shares 2X Long PANW Daily ETF (PANG)
NASDAQ: PANG · Real-Time Price · USD
7.16
-0.37 (-4.91%)
At close: Mar 25, 2026, 4:00 PM EDT
7.21
+0.05 (0.70%)
After-hours: Mar 25, 2026, 7:50 PM EDT

PANG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20267.727.767.127.167.16-4.89%64,275
Mar 24, 20267.947.947.447.537.53-8.42%71,282
Mar 23, 20268.178.428.098.228.221.32%39,475
Mar 20, 20268.718.718.088.118.11-8.22%38,331
Mar 19, 20268.899.028.758.848.840.98%32,040
Mar 18, 20268.658.958.658.758.75-0.35%35,854
Mar 17, 20268.899.088.768.798.792.03%25,173
Mar 16, 20268.658.678.488.618.610.41%37,489
Mar 13, 20268.768.928.468.588.57-1.32%57,301
Mar 12, 20268.548.768.458.698.693.82%66,920
Mar 11, 20268.658.718.258.378.37-0.66%27,435
Mar 10, 20268.458.557.988.438.430.35%64,734
Mar 9, 20268.318.638.258.408.400.05%153,211
Mar 6, 20268.158.418.048.398.392.10%83,024
Mar 5, 20267.808.357.808.228.226.06%115,301
Mar 4, 20267.517.927.417.757.753.00%92,326
Mar 3, 20266.887.596.887.527.527.95%197,821
Mar 2, 20266.777.106.616.976.971.60%91,427
Feb 27, 20266.676.876.406.866.86-1.01%121,705
Feb 26, 20266.657.096.526.936.936.53%154,325
Feb 25, 20266.326.546.126.516.514.25%126,687
Feb 24, 20266.366.706.056.246.24-3.41%281,702
Feb 23, 20266.826.846.386.466.46-6.17%178,116
Feb 20, 20267.147.766.866.896.89-3.03%254,801
Feb 19, 20267.187.206.847.107.10-1.93%180,530
Feb 18, 20266.967.516.757.247.24-13.53%646,012
Feb 17, 20268.668.668.048.378.37-4.14%379,353
Feb 13, 20268.719.038.628.748.745.11%82,307
Feb 12, 20268.678.837.858.318.31-4.26%114,755
Feb 11, 20268.738.848.438.688.680.66%47,653
Feb 10, 20268.718.878.518.628.62-0.67%70,139
Feb 9, 20268.028.747.758.688.688.17%69,960
Feb 6, 20267.548.037.348.038.036.01%114,076
Feb 5, 20268.598.707.507.577.57-14.61%161,367
Feb 4, 20268.508.888.068.878.870.91%96,691
Feb 3, 20269.629.628.498.798.79-10.61%80,113
Feb 2, 20269.9010.059.689.839.83-1.84%14,977
Jan 30, 20269.7010.099.7010.0110.010.98%23,192
Jan 29, 202610.5010.509.379.929.91-8.44%63,776
Jan 28, 202610.9111.0810.7910.8310.830.32%16,435
Jan 27, 202611.3911.4010.7110.7910.79-1.24%22,883
Jan 26, 202610.4811.0710.4810.9310.934.75%21,408
Jan 23, 202610.7510.9610.3510.4310.43-2.51%16,709
Jan 22, 202610.6810.7510.5310.7010.701.17%12,637
Jan 21, 202610.9810.9910.3510.5810.58-2.86%54,215
Jan 20, 202610.8311.4010.7710.8910.89-3.95%107,172
Jan 16, 202611.3511.5110.9811.3411.34-0.11%28,184
Jan 15, 202611.7012.1111.2211.3511.35-3.23%89,595
Jan 14, 202611.6811.9311.4011.7311.73-0.14%31,877
Jan 13, 202611.3612.0011.3611.7511.752.01%30,271