Leverage Shares 2X Long PANW Daily ETF (PANG)
NASDAQ: PANG · Real-Time Price · USD
13.21
-0.18 (-1.31%)
At close: Aug 25, 2025, 4:00 PM
13.18
-0.03 (-0.26%)
After-hours: Aug 25, 2025, 6:05 PM EDT
PANG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 13.25 | 13.38 | 12.93 | 13.21 | - | -1.34% | 26,050 |
| Aug 22, 2025 | 13.23 | 13.55 | 13.17 | 13.39 | 13.39 | 2.69% | 167,688 |
| Aug 21, 2025 | 13.09 | 13.09 | 12.60 | 13.04 | 13.04 | -1.44% | 116,685 |
| Aug 20, 2025 | 12.82 | 13.67 | 12.81 | 13.23 | 13.23 | 3.68% | 116,466 |
| Aug 19, 2025 | 13.54 | 13.86 | 12.72 | 12.76 | 12.76 | 5.19% | 342,851 |
| Aug 18, 2025 | 12.37 | 12.37 | 11.90 | 12.13 | 12.13 | -0.84% | 358,411 |
| Aug 15, 2025 | 11.89 | 12.25 | 11.80 | 12.23 | 12.23 | 4.08% | 110,790 |
| Aug 14, 2025 | 12.27 | 12.32 | 11.75 | 11.75 | 11.75 | -3.95% | 127,411 |
| Aug 13, 2025 | 12.63 | 12.63 | 12.08 | 12.24 | 12.24 | 1.69% | 143,500 |
| Aug 12, 2025 | 11.52 | 12.04 | 11.41 | 12.03 | 12.03 | 8.99% | 139,158 |
| Aug 11, 2025 | 10.94 | 11.41 | 10.87 | 11.04 | 11.04 | 1.00% | 90,549 |
| Aug 8, 2025 | 11.22 | 11.30 | 10.88 | 10.93 | 10.93 | -1.08% | 50,195 |
| Aug 7, 2025 | 11.71 | 11.71 | 10.70 | 11.05 | 11.05 | -6.04% | 209,804 |
| Aug 6, 2025 | 11.17 | 11.84 | 11.17 | 11.76 | 11.76 | 4.78% | 137,494 |
| Aug 5, 2025 | 11.54 | 11.54 | 11.15 | 11.22 | 11.22 | -2.32% | 35,908 |
| Aug 4, 2025 | 12.03 | 12.03 | 11.39 | 11.49 | 11.49 | -2.96% | 62,180 |
| Aug 1, 2025 | 11.74 | 12.15 | 11.18 | 11.84 | 11.84 | -0.03% | 92,352 |
| Jul 31, 2025 | 13.16 | 13.18 | 11.78 | 11.84 | 11.84 | -10.53% | 269,984 |
| Jul 30, 2025 | 13.11 | 13.71 | 12.29 | 13.24 | 13.24 | -11.10% | 400,406 |
| Jul 29, 2025 | 16.91 | 17.53 | 14.83 | 14.89 | 14.89 | -10.51% | 57,937 |
| Jul 28, 2025 | 16.52 | 16.68 | 16.43 | 16.64 | 16.64 | 0.97% | 24,232 |
| Jul 25, 2025 | 16.23 | 16.76 | 16.20 | 16.48 | 16.48 | 1.90% | 49,342 |
| Jul 24, 2025 | 15.96 | 16.17 | 15.81 | 16.17 | 16.17 | 2.14% | 7,931 |
| Jul 23, 2025 | 15.34 | 15.90 | 15.32 | 15.83 | 15.83 | 2.28% | 6,527 |
| Jul 22, 2025 | 16.06 | 16.14 | 15.40 | 15.48 | 15.48 | -3.04% | 6,505 |
| Jul 21, 2025 | 15.31 | 16.45 | 15.22 | 15.96 | 15.96 | 4.24% | 22,338 |
| Jul 18, 2025 | 15.30 | 15.42 | 15.19 | 15.31 | 15.31 | -0.69% | 9,238 |
| Jul 17, 2025 | 14.89 | 15.57 | 14.89 | 15.42 | 15.42 | 3.80% | 9,344 |
| Jul 16, 2025 | 14.94 | 14.94 | 14.61 | 14.86 | 14.86 | 0.24% | 5,692 |
| Jul 15, 2025 | 14.58 | 14.95 | 14.58 | 14.82 | 14.82 | 1.30% | 8,337 |
| Jul 14, 2025 | 14.05 | 14.67 | 14.05 | 14.63 | 14.63 | 2.96% | 19,330 |
| Jul 11, 2025 | 14.99 | 14.99 | 14.06 | 14.21 | 14.21 | -4.63% | 28,724 |
| Jul 10, 2025 | 16.74 | 16.74 | 14.69 | 14.90 | 14.90 | -12.71% | 34,386 |
| Jul 9, 2025 | 17.05 | 17.14 | 16.92 | 17.07 | 17.07 | 1.31% | 8,070 |
| Jul 8, 2025 | 16.47 | 16.85 | 16.30 | 16.85 | 16.85 | 2.43% | 3,720 |
| Jul 7, 2025 | 16.37 | 16.45 | 16.18 | 16.45 | 16.45 | -0.24% | 4,308 |
| Jul 3, 2025 | 15.79 | 16.55 | 15.79 | 16.49 | 16.49 | 4.50% | 2,421 |
| Jul 2, 2025 | 15.50 | 15.78 | 15.49 | 15.78 | 15.78 | -0.69% | 3,077 |
| Jul 1, 2025 | 16.72 | 16.82 | 15.47 | 15.89 | 15.89 | -6.66% | 7,849 |
| Jun 30, 2025 | 16.59 | 17.02 | 16.44 | 17.02 | 17.02 | 3.30% | 4,108 |
| Jun 27, 2025 | 16.50 | 16.51 | 16.05 | 16.48 | 16.48 | -1.14% | 6,008 |
| Jun 26, 2025 | 17.18 | 17.33 | 16.59 | 16.67 | 16.67 | -1.71% | 12,547 |
| Jun 25, 2025 | 16.79 | 16.96 | 16.78 | 16.96 | 16.96 | 1.13% | 6,016 |
| Jun 24, 2025 | 17.01 | 17.03 | 16.54 | 16.77 | 16.77 | -0.44% | 7,542 |
| Jun 23, 2025 | 16.26 | 16.89 | 16.23 | 16.84 | 16.84 | 3.78% | 5,128 |
| Jun 20, 2025 | 16.66 | 16.66 | 15.97 | 16.23 | 16.23 | -0.43% | 6,398 |
| Jun 18, 2025 | 16.64 | 16.76 | 16.25 | 16.30 | 16.30 | -2.34% | 7,552 |
| Jun 17, 2025 | 16.24 | 16.76 | 16.24 | 16.69 | 16.69 | 3.86% | 7,759 |
| Jun 16, 2025 | 15.99 | 16.19 | 15.98 | 16.07 | 16.07 | 2.29% | 3,461 |
| Jun 13, 2025 | 15.94 | 16.34 | 15.68 | 15.71 | 15.71 | -1.94% | 11,006 |