Leverage Shares 2X Long PANW Daily ETF (PANG)
NASDAQ: PANG · Real-Time Price · USD
15.56
+0.72 (4.87%)
At close: Sep 15, 2025, 4:00 PM EDT
15.56
0.00 (0.00%)
After-hours: Sep 15, 2025, 4:15 PM EDT
PANG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 15.01 | 15.38 | 15.01 | 15.35 | - | 3.44% | 5,560 |
| Sep 12, 2025 | 15.07 | 15.35 | 14.84 | 14.84 | 14.84 | -2.19% | 29,629 |
| Sep 11, 2025 | 15.26 | 15.52 | 15.06 | 15.17 | 15.17 | 1.16% | 21,404 |
| Sep 10, 2025 | 15.22 | 15.80 | 14.79 | 15.00 | 15.00 | -0.43% | 39,028 |
| Sep 9, 2025 | 15.07 | 15.13 | 14.83 | 15.06 | 15.06 | 0.29% | 21,309 |
| Sep 8, 2025 | 14.76 | 15.06 | 14.67 | 15.02 | 15.02 | 3.18% | 23,363 |
| Sep 5, 2025 | 14.42 | 14.85 | 14.33 | 14.56 | 14.56 | 1.74% | 19,894 |
| Sep 4, 2025 | 14.01 | 14.59 | 13.78 | 14.31 | 14.31 | 0.94% | 25,320 |
| Sep 3, 2025 | 13.68 | 14.27 | 13.68 | 14.17 | 14.17 | 1.24% | 39,807 |
| Sep 2, 2025 | 13.51 | 14.18 | 13.51 | 14.00 | 14.00 | -0.15% | 22,638 |
| Aug 29, 2025 | 14.12 | 14.32 | 13.97 | 14.02 | 14.02 | -0.73% | 52,304 |
| Aug 28, 2025 | 13.63 | 14.16 | 13.63 | 14.12 | 14.12 | 3.50% | 43,186 |
| Aug 27, 2025 | 13.26 | 13.69 | 13.26 | 13.65 | 13.65 | 3.69% | 34,313 |
| Aug 26, 2025 | 13.12 | 13.46 | 13.12 | 13.16 | 13.16 | -0.40% | 38,934 |
| Aug 25, 2025 | 13.25 | 13.38 | 12.93 | 13.21 | 13.21 | -1.31% | 37,302 |
| Aug 22, 2025 | 13.23 | 13.55 | 13.17 | 13.39 | 13.39 | 2.69% | 167,688 |
| Aug 21, 2025 | 13.09 | 13.09 | 12.60 | 13.04 | 13.04 | -1.44% | 116,685 |
| Aug 20, 2025 | 12.82 | 13.67 | 12.81 | 13.23 | 13.23 | 3.68% | 116,466 |
| Aug 19, 2025 | 13.54 | 13.86 | 12.72 | 12.76 | 12.76 | 5.19% | 342,851 |
| Aug 18, 2025 | 12.37 | 12.37 | 11.90 | 12.13 | 12.13 | -0.84% | 358,411 |
| Aug 15, 2025 | 11.89 | 12.25 | 11.80 | 12.23 | 12.23 | 4.08% | 110,790 |
| Aug 14, 2025 | 12.27 | 12.32 | 11.75 | 11.75 | 11.75 | -3.95% | 127,411 |
| Aug 13, 2025 | 12.63 | 12.63 | 12.08 | 12.24 | 12.24 | 1.69% | 143,500 |
| Aug 12, 2025 | 11.52 | 12.04 | 11.41 | 12.03 | 12.03 | 8.99% | 139,158 |
| Aug 11, 2025 | 10.94 | 11.41 | 10.87 | 11.04 | 11.04 | 1.00% | 90,549 |
| Aug 8, 2025 | 11.22 | 11.30 | 10.88 | 10.93 | 10.93 | -1.08% | 50,195 |
| Aug 7, 2025 | 11.71 | 11.71 | 10.70 | 11.05 | 11.05 | -6.04% | 209,804 |
| Aug 6, 2025 | 11.17 | 11.84 | 11.17 | 11.76 | 11.76 | 4.78% | 137,494 |
| Aug 5, 2025 | 11.54 | 11.54 | 11.15 | 11.22 | 11.22 | -2.32% | 35,908 |
| Aug 4, 2025 | 12.03 | 12.03 | 11.39 | 11.49 | 11.49 | -2.96% | 62,180 |
| Aug 1, 2025 | 11.74 | 12.15 | 11.18 | 11.84 | 11.84 | -0.03% | 92,352 |
| Jul 31, 2025 | 13.16 | 13.18 | 11.78 | 11.84 | 11.84 | -10.53% | 269,984 |
| Jul 30, 2025 | 13.11 | 13.71 | 12.29 | 13.24 | 13.24 | -11.10% | 400,406 |
| Jul 29, 2025 | 16.91 | 17.53 | 14.83 | 14.89 | 14.89 | -10.51% | 57,937 |
| Jul 28, 2025 | 16.52 | 16.68 | 16.43 | 16.64 | 16.64 | 0.97% | 24,232 |
| Jul 25, 2025 | 16.23 | 16.76 | 16.20 | 16.48 | 16.48 | 1.90% | 49,342 |
| Jul 24, 2025 | 15.96 | 16.17 | 15.81 | 16.17 | 16.17 | 2.14% | 7,931 |
| Jul 23, 2025 | 15.34 | 15.90 | 15.32 | 15.83 | 15.83 | 2.28% | 6,527 |
| Jul 22, 2025 | 16.06 | 16.14 | 15.40 | 15.48 | 15.48 | -3.04% | 6,505 |
| Jul 21, 2025 | 15.31 | 16.45 | 15.22 | 15.96 | 15.96 | 4.24% | 22,338 |
| Jul 18, 2025 | 15.30 | 15.42 | 15.19 | 15.31 | 15.31 | -0.69% | 9,238 |
| Jul 17, 2025 | 14.89 | 15.57 | 14.89 | 15.42 | 15.42 | 3.80% | 9,344 |
| Jul 16, 2025 | 14.94 | 14.94 | 14.61 | 14.86 | 14.86 | 0.24% | 5,692 |
| Jul 15, 2025 | 14.58 | 14.95 | 14.58 | 14.82 | 14.82 | 1.30% | 8,337 |
| Jul 14, 2025 | 14.05 | 14.67 | 14.05 | 14.63 | 14.63 | 2.96% | 19,330 |
| Jul 11, 2025 | 14.99 | 14.99 | 14.06 | 14.21 | 14.21 | -4.63% | 28,724 |
| Jul 10, 2025 | 16.74 | 16.74 | 14.69 | 14.90 | 14.90 | -12.71% | 34,386 |
| Jul 9, 2025 | 17.05 | 17.14 | 16.92 | 17.07 | 17.07 | 1.31% | 8,070 |
| Jul 8, 2025 | 16.47 | 16.85 | 16.30 | 16.85 | 16.85 | 2.43% | 3,720 |
| Jul 7, 2025 | 16.37 | 16.45 | 16.18 | 16.45 | 16.45 | -0.24% | 4,308 |