Leverage Shares 2X Long PANW Daily ETF (PANG)
NASDAQ: PANG · Real-Time Price · USD
18.24
+0.30 (1.70%)
Oct 31, 2025, 4:00 PM EST - Market closed
PANG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 18.14 | 18.37 | 17.87 | 18.24 | 18.24 | 1.72% | 9,426 |
| Oct 30, 2025 | 17.76 | 18.33 | 17.76 | 17.93 | 17.93 | 1.08% | 12,229 |
| Oct 29, 2025 | 17.96 | 18.15 | 17.59 | 17.74 | 17.74 | -4.02% | 19,632 |
| Oct 28, 2025 | 18.45 | 18.75 | 18.27 | 18.48 | 18.48 | 1.06% | 16,199 |
| Oct 27, 2025 | 18.14 | 18.39 | 17.94 | 18.29 | 18.29 | 2.78% | 21,794 |
| Oct 24, 2025 | 17.84 | 17.92 | 17.60 | 17.79 | 17.79 | 1.92% | 11,304 |
| Oct 23, 2025 | 17.06 | 17.67 | 17.06 | 17.46 | 17.46 | 2.46% | 12,480 |
| Oct 22, 2025 | 17.32 | 17.32 | 16.86 | 17.04 | 17.04 | -1.95% | 11,652 |
| Oct 21, 2025 | 17.09 | 17.44 | 16.92 | 17.38 | 17.38 | 2.40% | 15,019 |
| Oct 20, 2025 | 16.68 | 17.01 | 16.66 | 16.97 | 16.97 | 3.81% | 17,806 |
| Oct 17, 2025 | 15.63 | 16.45 | 15.63 | 16.34 | 16.34 | 2.36% | 16,724 |
| Oct 16, 2025 | 16.66 | 16.66 | 15.91 | 15.97 | 15.97 | -1.19% | 16,029 |
| Oct 15, 2025 | 16.50 | 16.74 | 15.72 | 16.16 | 16.16 | -0.94% | 20,742 |
| Oct 14, 2025 | 16.60 | 16.72 | 16.25 | 16.31 | 16.31 | -5.38% | 42,972 |
| Oct 13, 2025 | 17.20 | 17.38 | 17.03 | 17.24 | 17.24 | 4.43% | 33,846 |
| Oct 10, 2025 | 17.77 | 17.89 | 16.42 | 16.51 | 16.51 | -6.07% | 41,769 |
| Oct 9, 2025 | 18.03 | 18.03 | 17.45 | 17.58 | 17.58 | -2.64% | 29,269 |
| Oct 8, 2025 | 17.32 | 18.06 | 17.28 | 18.05 | 18.05 | 6.55% | 33,051 |
| Oct 7, 2025 | 17.41 | 17.42 | 16.53 | 16.94 | 16.94 | -1.67% | 32,365 |
| Oct 6, 2025 | 16.70 | 17.40 | 16.70 | 17.23 | 17.23 | 5.38% | 60,728 |
| Oct 3, 2025 | 16.78 | 17.12 | 16.33 | 16.35 | 16.35 | -2.24% | 41,905 |
| Oct 2, 2025 | 16.58 | 16.72 | 16.12 | 16.72 | 16.72 | 2.14% | 18,867 |
| Oct 1, 2025 | 15.50 | 16.39 | 15.49 | 16.37 | 16.37 | 3.41% | 12,017 |
| Sep 30, 2025 | 16.00 | 16.21 | 15.63 | 15.83 | 15.83 | -0.33% | 23,053 |
| Sep 29, 2025 | 15.76 | 16.00 | 15.76 | 15.89 | 15.89 | 1.56% | 18,188 |
| Sep 26, 2025 | 15.53 | 15.84 | 15.42 | 15.64 | 15.64 | -0.01% | 18,316 |
| Sep 25, 2025 | 15.17 | 15.89 | 14.95 | 15.64 | 15.64 | 1.47% | 41,515 |
| Sep 24, 2025 | 15.70 | 16.03 | 15.35 | 15.42 | 15.42 | -2.50% | 41,253 |
| Sep 23, 2025 | 16.53 | 16.53 | 15.74 | 15.81 | 15.81 | -4.81% | 24,408 |
| Sep 22, 2025 | 16.45 | 16.83 | 16.23 | 16.61 | 16.61 | -0.19% | 29,200 |
| Sep 19, 2025 | 16.42 | 16.70 | 16.22 | 16.64 | 16.64 | 2.40% | 19,745 |
| Sep 18, 2025 | 16.09 | 16.42 | 16.08 | 16.25 | 16.25 | 2.40% | 18,481 |
| Sep 17, 2025 | 15.76 | 16.05 | 15.44 | 15.87 | 15.87 | 1.69% | 20,680 |
| Sep 16, 2025 | 15.61 | 15.63 | 15.20 | 15.61 | 15.61 | 0.28% | 14,540 |
| Sep 15, 2025 | 15.01 | 15.65 | 15.01 | 15.56 | 15.56 | 4.87% | 20,176 |
| Sep 12, 2025 | 15.07 | 15.35 | 14.84 | 14.84 | 14.84 | -2.19% | 29,629 |
| Sep 11, 2025 | 15.26 | 15.52 | 15.06 | 15.17 | 15.17 | 1.16% | 21,404 |
| Sep 10, 2025 | 15.22 | 15.80 | 14.79 | 15.00 | 15.00 | -0.43% | 39,028 |
| Sep 9, 2025 | 15.07 | 15.13 | 14.83 | 15.06 | 15.06 | 0.29% | 21,309 |
| Sep 8, 2025 | 14.76 | 15.06 | 14.67 | 15.02 | 15.02 | 3.18% | 23,363 |
| Sep 5, 2025 | 14.42 | 14.85 | 14.33 | 14.56 | 14.56 | 1.74% | 19,894 |
| Sep 4, 2025 | 14.01 | 14.59 | 13.78 | 14.31 | 14.31 | 0.94% | 25,320 |
| Sep 3, 2025 | 13.68 | 14.27 | 13.68 | 14.17 | 14.17 | 1.24% | 39,807 |
| Sep 2, 2025 | 13.51 | 14.18 | 13.51 | 14.00 | 14.00 | -0.15% | 22,638 |
| Aug 29, 2025 | 14.12 | 14.32 | 13.97 | 14.02 | 14.02 | -0.73% | 52,304 |
| Aug 28, 2025 | 13.63 | 14.16 | 13.63 | 14.12 | 14.12 | 3.50% | 43,186 |
| Aug 27, 2025 | 13.26 | 13.69 | 13.26 | 13.65 | 13.65 | 3.69% | 34,313 |
| Aug 26, 2025 | 13.12 | 13.46 | 13.12 | 13.16 | 13.16 | -0.40% | 38,934 |
| Aug 25, 2025 | 13.25 | 13.38 | 12.93 | 13.21 | 13.21 | -1.31% | 37,302 |
| Aug 22, 2025 | 13.23 | 13.55 | 13.17 | 13.39 | 13.39 | 2.69% | 167,688 |