Leverage Shares 2X Long PANW Daily ETF (PANG)
NASDAQ: PANG · Real-Time Price · USD
8.51
+0.24 (2.90%)
Apr 17, 2026, 9:23 AM EDT - Market open
PANG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 8.42 | 8.53 | 8.11 | 8.27 | 8.27 | 3.40% | 104,524 |
| Apr 15, 2026 | 7.99 | 8.11 | 7.77 | 8.00 | 8.00 | 3.20% | 95,744 |
| Apr 14, 2026 | 7.92 | 8.10 | 7.49 | 7.75 | 7.75 | -1.15% | 82,204 |
| Apr 13, 2026 | 7.24 | 7.86 | 7.17 | 7.84 | 7.84 | 8.74% | 113,460 |
| Apr 10, 2026 | 8.42 | 8.42 | 6.79 | 7.21 | 7.21 | -13.55% | 239,991 |
| Apr 9, 2026 | 9.14 | 9.14 | 8.11 | 8.34 | 8.34 | -8.13% | 70,509 |
| Apr 8, 2026 | 9.19 | 9.59 | 8.89 | 9.08 | 9.08 | 5.03% | 108,848 |
| Apr 7, 2026 | 7.88 | 8.74 | 7.79 | 8.64 | 8.64 | 9.57% | 71,441 |
| Apr 6, 2026 | 8.03 | 8.10 | 7.69 | 7.89 | 7.89 | -1.65% | 32,564 |
| Apr 2, 2026 | 7.74 | 8.03 | 7.54 | 8.02 | 8.02 | 2.82% | 57,056 |
| Apr 1, 2026 | 7.85 | 7.87 | 7.49 | 7.80 | 7.80 | 0.57% | 54,267 |
| Mar 31, 2026 | 7.35 | 7.81 | 7.30 | 7.76 | 7.76 | 7.65% | 111,872 |
| Mar 30, 2026 | 6.98 | 7.62 | 6.98 | 7.21 | 7.21 | 9.60% | 119,547 |
| Mar 27, 2026 | 6.65 | 6.74 | 6.23 | 6.57 | 6.57 | -11.76% | 142,635 |
| Mar 26, 2026 | 7.07 | 7.72 | 7.07 | 7.45 | 7.45 | 4.05% | 83,341 |
| Mar 25, 2026 | 7.72 | 7.76 | 7.12 | 7.16 | 7.16 | -4.89% | 64,574 |
| Mar 24, 2026 | 7.94 | 7.94 | 7.44 | 7.53 | 7.53 | -8.42% | 74,582 |
| Mar 23, 2026 | 8.17 | 8.42 | 8.09 | 8.22 | 8.22 | 1.32% | 39,475 |
| Mar 20, 2026 | 8.71 | 8.71 | 8.08 | 8.11 | 8.11 | -8.22% | 38,331 |
| Mar 19, 2026 | 8.89 | 9.02 | 8.75 | 8.84 | 8.84 | 0.98% | 32,040 |
| Mar 18, 2026 | 8.65 | 8.95 | 8.65 | 8.75 | 8.75 | -0.35% | 35,854 |
| Mar 17, 2026 | 8.89 | 9.08 | 8.76 | 8.79 | 8.79 | 2.03% | 25,173 |
| Mar 16, 2026 | 8.65 | 8.67 | 8.48 | 8.61 | 8.61 | 0.41% | 37,489 |
| Mar 13, 2026 | 8.76 | 8.92 | 8.46 | 8.58 | 8.57 | -1.32% | 57,301 |
| Mar 12, 2026 | 8.54 | 8.76 | 8.45 | 8.69 | 8.69 | 3.82% | 66,920 |
| Mar 11, 2026 | 8.65 | 8.71 | 8.25 | 8.37 | 8.37 | -0.66% | 27,435 |
| Mar 10, 2026 | 8.45 | 8.55 | 7.98 | 8.43 | 8.43 | 0.35% | 64,734 |
| Mar 9, 2026 | 8.31 | 8.63 | 8.25 | 8.40 | 8.40 | 0.05% | 153,211 |
| Mar 6, 2026 | 8.15 | 8.41 | 8.04 | 8.39 | 8.39 | 2.10% | 83,024 |
| Mar 5, 2026 | 7.80 | 8.35 | 7.80 | 8.22 | 8.22 | 6.06% | 115,301 |
| Mar 4, 2026 | 7.51 | 7.92 | 7.41 | 7.75 | 7.75 | 3.00% | 92,326 |
| Mar 3, 2026 | 6.88 | 7.59 | 6.88 | 7.52 | 7.52 | 7.95% | 197,821 |
| Mar 2, 2026 | 6.77 | 7.10 | 6.61 | 6.97 | 6.97 | 1.60% | 91,427 |
| Feb 27, 2026 | 6.67 | 6.87 | 6.40 | 6.86 | 6.86 | -1.01% | 121,705 |
| Feb 26, 2026 | 6.65 | 7.09 | 6.52 | 6.93 | 6.93 | 6.53% | 154,325 |
| Feb 25, 2026 | 6.32 | 6.54 | 6.12 | 6.51 | 6.51 | 4.25% | 126,687 |
| Feb 24, 2026 | 6.36 | 6.70 | 6.05 | 6.24 | 6.24 | -3.41% | 281,702 |
| Feb 23, 2026 | 6.82 | 6.84 | 6.38 | 6.46 | 6.46 | -6.17% | 178,116 |
| Feb 20, 2026 | 7.14 | 7.76 | 6.86 | 6.89 | 6.89 | -3.03% | 254,801 |
| Feb 19, 2026 | 7.18 | 7.20 | 6.84 | 7.10 | 7.10 | -1.93% | 180,530 |
| Feb 18, 2026 | 6.96 | 7.51 | 6.75 | 7.24 | 7.24 | -13.53% | 646,012 |
| Feb 17, 2026 | 8.66 | 8.66 | 8.04 | 8.37 | 8.37 | -4.14% | 379,353 |
| Feb 13, 2026 | 8.71 | 9.03 | 8.62 | 8.74 | 8.74 | 5.11% | 82,307 |
| Feb 12, 2026 | 8.67 | 8.83 | 7.85 | 8.31 | 8.31 | -4.26% | 114,755 |
| Feb 11, 2026 | 8.73 | 8.84 | 8.43 | 8.68 | 8.68 | 0.66% | 47,653 |
| Feb 10, 2026 | 8.71 | 8.87 | 8.51 | 8.62 | 8.62 | -0.67% | 70,139 |
| Feb 9, 2026 | 8.02 | 8.74 | 7.75 | 8.68 | 8.68 | 8.17% | 69,960 |
| Feb 6, 2026 | 7.54 | 8.03 | 7.34 | 8.03 | 8.03 | 6.01% | 114,076 |
| Feb 5, 2026 | 8.59 | 8.70 | 7.50 | 7.57 | 7.57 | -14.61% | 161,367 |
| Feb 4, 2026 | 8.50 | 8.88 | 8.06 | 8.87 | 8.87 | 0.91% | 96,691 |