Leverage Shares 2X Long PANW Daily ETF (PANG)

NASDAQ: PANG · Real-Time Price · USD

27.83

+0.21 (0.77%)

At close: Sep 4, 2026, 4:00 PM EDT

27.98

+0.15 (0.53%)

After-hours: Sep 4, 2026, 7:24 PM EDT

PANG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	27.57	28.80	27.11	27.83	27.83	0.78%	76,649
Sep 3, 2026	27.95	27.95	26.01	27.62	27.62	1.63%	132,039
Sep 2, 2026	30.68	30.89	26.00	27.18	27.18	-18.44%	221,530
Sep 1, 2026	35.98	35.98	32.48	33.32	33.32	-10.52%	137,451
Aug 31, 2026	35.35	37.47	35.35	37.24	37.24	5.50%	65,318
Aug 28, 2026	36.07	36.19	32.19	35.30	35.30	-5.82%	73,997
Aug 27, 2026	32.94	38.31	32.93	37.48	37.48	25.22%	76,355
Aug 26, 2026	28.51	30.19	27.97	29.93	29.93	-	28,784
Aug 25, 2026	32.76	32.76	29.30	29.93	29.93	-6.29%	32,583
Aug 24, 2026	33.09	33.09	31.43	31.94	31.94	-4.08%	25,748
Aug 21, 2026	31.96	33.71	30.80	33.29	33.29	4.53%	14,222
Aug 20, 2026	33.03	33.58	31.58	31.85	31.85	-5.77%	12,885
Aug 19, 2026	36.76	36.76	32.34	33.80	33.80	-7.56%	14,298
Aug 18, 2026	36.19	36.80	35.28	36.57	36.57	-0.84%	17,909
Aug 17, 2026	38.60	38.69	36.38	36.88	36.88	-3.93%	44,004
Aug 14, 2026	40.66	40.75	37.94	38.39	38.39	-6.71%	26,124
Aug 13, 2026	40.90	41.59	39.85	41.15	41.15	4.71%	24,277
Aug 12, 2026	37.94	39.79	37.74	39.30	39.30	1.50%	22,030
Aug 11, 2026	38.96	39.28	37.08	38.72	38.72	-0.50%	18,435
Aug 10, 2026	34.88	38.91	34.88	38.91	38.91	11.56%	48,902
Aug 7, 2026	35.38	35.70	34.14	34.88	34.88	2.35%	19,428
Aug 6, 2026	33.66	34.32	32.15	34.08	34.08	-2.07%	20,092
Aug 5, 2026	37.09	37.16	34.72	34.80	34.80	-1.78%	27,018
Aug 4, 2026	32.95	35.58	32.33	35.43	35.43	10.76%	35,444
Aug 3, 2026	30.34	32.00	29.14	31.99	31.99	9.14%	39,745
Jul 31, 2026	29.29	29.55	27.53	29.31	29.31	3.76%	30,133
Jul 30, 2026	26.30	28.25	26.30	28.25	28.25	7.66%	28,746
Jul 29, 2026	27.65	27.65	25.69	26.24	26.24	-3.36%	15,266
Jul 28, 2026	27.13	27.59	25.47	27.15	27.15	1.28%	37,455
Jul 27, 2026	29.11	29.31	26.77	26.80	26.80	-4.14%	13,640
Jul 24, 2026	28.81	28.87	27.68	27.96	27.96	-1.40%	13,508
Jul 23, 2026	30.13	30.13	27.67	28.36	28.36	-5.87%	37,393
Jul 22, 2026	31.72	31.72	29.08	30.12	30.12	-3.99%	32,352
Jul 21, 2026	32.90	32.90	29.96	31.38	31.38	-3.65%	28,227
Jul 20, 2026	33.90	35.61	32.49	32.57	32.57	-5.68%	24,586
Jul 17, 2026	31.94	36.25	31.94	34.53	34.53	2.73%	39,781
Jul 16, 2026	34.44	34.50	32.34	33.61	33.61	-0.46%	25,339
Jul 15, 2026	34.46	35.20	33.53	33.76	33.76	0.73%	40,193
Jul 14, 2026	29.94	33.60	29.94	33.52	33.52	13.77%	28,763
Jul 13, 2026	28.64	29.47	27.34	29.46	29.46	2.79%	20,832
Jul 10, 2026	30.93	30.93	28.41	28.66	28.66	-7.39%	31,928
Jul 9, 2026	27.80	30.95	27.80	30.95	30.95	10.65%	43,970
Jul 8, 2026	30.25	30.42	26.97	27.97	27.97	-9.72%	76,453
Jul 7, 2026	35.64	35.64	30.79	30.99	30.99	-11.41%	47,870
Jul 6, 2026	31.14	36.58	31.14	34.98	34.98	5.39%	56,561
Jul 2, 2026	34.06	34.61	33.01	33.19	33.19	-2.36%	36,868
Jul 1, 2026	33.00	35.03	32.07	33.99	33.99	6.54%	61,714
Jun 30, 2026	29.64	32.08	29.64	31.91	31.90	5.25%	81,563
Jun 29, 2026	26.47	30.37	25.90	30.31	30.31	18.17%	71,581
Jun 26, 2026	24.33	25.88	23.63	25.65	25.65	7.95%	61,662