PANG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	33.38	35.66	33.24	35.61	-	3.68%	18,933
Sep 25, 2026	35.00	35.95	34.28	34.35	34.35	-8.08%	77,612
Sep 24, 2026	37.51	38.40	37.17	37.37	37.37	-1.53%	33,416
Sep 23, 2026	35.37	37.96	34.55	37.95	37.95	10.24%	46,624
Sep 22, 2026	34.56	35.01	32.55	34.43	34.43	1.26%	54,920
Sep 21, 2026	33.10	34.43	31.40	34.00	34.00	4.38%	28,959
Sep 18, 2026	34.71	34.71	31.24	32.57	32.57	-6.42%	61,449
Sep 17, 2026	33.05	36.07	32.09	34.81	34.81	0.09%	47,550
Sep 16, 2026	33.55	35.91	33.47	34.78	34.78	0.12%	48,283
Sep 15, 2026	33.29	35.70	33.29	34.74	34.73	0.45%	38,748
Sep 14, 2026	30.24	35.28	29.32	34.58	34.58	26.71%	203,773
Sep 11, 2026	28.68	29.05	26.77	27.29	27.29	-4.97%	49,606
Sep 10, 2026	27.54	29.68	27.54	28.72	28.72	2.10%	37,008
Sep 9, 2026	28.55	28.65	27.80	28.13	28.13	-1.19%	31,533
Sep 8, 2026	27.00	28.87	26.81	28.47	28.47	2.28%	63,880
Sep 4, 2026	27.57	28.80	27.11	27.83	27.83	0.78%	76,744
Sep 3, 2026	27.95	27.95	26.01	27.62	27.62	1.63%	132,057
Sep 2, 2026	30.68	30.89	26.00	27.18	27.18	-18.44%	223,793
Sep 1, 2026	35.98	35.98	32.48	33.32	33.32	-10.52%	137,451
Aug 31, 2026	35.35	37.47	35.35	37.24	37.24	5.50%	65,318
Aug 28, 2026	36.07	36.19	32.19	35.30	35.30	-5.82%	73,997
Aug 27, 2026	32.94	38.31	32.93	37.48	37.48	25.22%	76,355
Aug 26, 2026	28.51	30.19	27.97	29.93	29.93	-	28,784
Aug 25, 2026	32.76	32.76	29.30	29.93	29.93	-6.29%	32,583
Aug 24, 2026	33.09	33.09	31.43	31.94	31.94	-4.08%	25,748
Aug 21, 2026	31.96	33.71	30.80	33.29	33.29	4.53%	14,222
Aug 20, 2026	33.03	33.58	31.58	31.85	31.85	-5.77%	12,885
Aug 19, 2026	36.76	36.76	32.34	33.80	33.80	-7.56%	14,298
Aug 18, 2026	36.19	36.80	35.28	36.57	36.57	-0.84%	17,909
Aug 17, 2026	38.60	38.69	36.38	36.88	36.88	-3.93%	44,004
Aug 14, 2026	40.66	40.75	37.94	38.39	38.39	-6.71%	26,124
Aug 13, 2026	40.90	41.59	39.85	41.15	41.15	4.71%	24,277
Aug 12, 2026	37.94	39.79	37.74	39.30	39.30	1.50%	22,030
Aug 11, 2026	38.96	39.28	37.08	38.72	38.72	-0.50%	18,435
Aug 10, 2026	34.88	38.91	34.88	38.91	38.91	11.56%	48,902
Aug 7, 2026	35.38	35.70	34.14	34.88	34.88	2.35%	19,428
Aug 6, 2026	33.66	34.32	32.15	34.08	34.08	-2.07%	20,092
Aug 5, 2026	37.09	37.16	34.72	34.80	34.80	-1.78%	27,018
Aug 4, 2026	32.95	35.58	32.33	35.43	35.43	10.76%	35,444
Aug 3, 2026	30.34	32.00	29.14	31.99	31.99	9.14%	39,745
Jul 31, 2026	29.29	29.55	27.53	29.31	29.31	3.76%	30,133
Jul 30, 2026	26.30	28.25	26.30	28.25	28.25	7.66%	28,746
Jul 29, 2026	27.65	27.65	25.69	26.24	26.24	-3.36%	15,266
Jul 28, 2026	27.13	27.59	25.47	27.15	27.15	1.28%	37,455
Jul 27, 2026	29.11	29.31	26.77	26.80	26.80	-4.14%	13,640
Jul 24, 2026	28.81	28.87	27.68	27.96	27.96	-1.40%	13,508
Jul 23, 2026	30.13	30.13	27.67	28.36	28.36	-5.87%	37,393
Jul 22, 2026	31.72	31.72	29.08	30.12	30.12	-3.99%	32,352
Jul 21, 2026	32.90	32.90	29.96	31.38	31.38	-3.65%	28,227
Jul 20, 2026	33.90	35.61	32.49	32.57	32.57	-5.68%	24,586