PANG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	27.13	27.59	25.47	27.15	27.15	1.28%	37,443
Jul 27, 2026	29.11	29.31	26.77	26.80	26.80	-4.14%	13,590
Jul 24, 2026	28.81	28.87	27.68	27.96	27.96	-1.40%	13,506
Jul 23, 2026	30.13	30.13	27.67	28.36	28.36	-5.87%	37,393
Jul 22, 2026	31.72	31.72	29.08	30.12	30.12	-3.99%	32,352
Jul 21, 2026	32.90	32.90	29.96	31.38	31.38	-3.65%	28,227
Jul 20, 2026	33.90	35.61	32.49	32.57	32.57	-5.68%	24,586
Jul 17, 2026	31.94	36.25	31.94	34.53	34.53	2.73%	39,781
Jul 16, 2026	34.44	34.50	32.34	33.61	33.61	-0.46%	25,339
Jul 15, 2026	34.46	35.20	33.53	33.76	33.76	0.73%	40,193
Jul 14, 2026	29.94	33.60	29.94	33.52	33.52	13.77%	28,763
Jul 13, 2026	28.64	29.47	27.34	29.46	29.46	2.79%	20,832
Jul 10, 2026	30.93	30.93	28.41	28.66	28.66	-7.39%	31,928
Jul 9, 2026	27.80	30.95	27.80	30.95	30.95	10.65%	43,970
Jul 8, 2026	30.25	30.42	26.97	27.97	27.97	-9.72%	76,453
Jul 7, 2026	35.64	35.64	30.79	30.99	30.99	-11.41%	47,870
Jul 6, 2026	31.14	36.58	31.14	34.98	34.98	5.39%	56,561
Jul 2, 2026	34.06	34.61	33.01	33.19	33.19	-2.36%	36,868
Jul 1, 2026	33.00	35.03	32.07	33.99	33.99	6.54%	61,714
Jun 30, 2026	29.64	32.08	29.64	31.91	31.90	5.25%	81,563
Jun 29, 2026	26.47	30.37	25.90	30.31	30.31	18.17%	71,581
Jun 26, 2026	24.33	25.88	23.63	25.65	25.65	7.95%	61,662
Jun 25, 2026	23.26	24.13	22.78	23.76	23.76	5.52%	42,559
Jun 24, 2026	23.18	23.38	22.52	22.52	22.52	-4.41%	28,065
Jun 23, 2026	22.58	23.68	22.29	23.56	23.56	3.06%	76,235
Jun 22, 2026	23.15	24.27	22.37	22.86	22.86	-0.85%	22,768
Jun 18, 2026	22.81	23.10	21.38	23.06	23.06	4.04%	53,420
Jun 17, 2026	21.98	22.50	21.72	22.16	22.16	1.61%	21,215
Jun 16, 2026	22.12	22.38	21.16	21.81	21.81	-3.16%	48,308
Jun 15, 2026	22.14	22.60	21.17	22.52	22.52	3.29%	82,122
Jun 12, 2026	21.21	22.13	20.71	21.80	21.80	-0.08%	32,957
Jun 11, 2026	19.08	22.73	19.08	21.82	21.82	12.76%	170,967
Jun 10, 2026	18.70	19.83	18.70	19.35	19.35	1.62%	80,119
Jun 9, 2026	19.55	19.81	17.70	19.04	19.04	-4.25%	45,182
Jun 8, 2026	20.54	20.85	19.78	19.89	19.89	-4.38%	54,017
Jun 5, 2026	21.99	21.99	20.59	20.80	20.80	-4.99%	96,697
Jun 4, 2026	20.50	22.13	20.27	21.89	21.89	-0.95%	116,188
Jun 3, 2026	23.14	23.14	21.44	22.10	22.10	-11.39%	275,285
Jun 2, 2026	23.63	25.09	23.33	24.94	24.94	-2.18%	377,903
Jun 1, 2026	23.28	25.87	22.95	25.50	25.50	13.21%	177,200
May 29, 2026	18.82	22.67	18.82	22.52	22.52	18.85%	137,785
May 28, 2026	17.80	19.11	17.80	18.95	18.95	7.19%	54,630
May 27, 2026	17.41	18.11	16.84	17.68	17.68	-6.36%	92,956
May 26, 2026	18.96	19.28	18.08	18.88	18.88	-3.23%	82,304
May 22, 2026	18.36	19.58	18.14	19.51	19.51	6.16%	37,622
May 21, 2026	16.90	18.39	16.53	18.38	18.38	5.12%	51,058
May 20, 2026	16.27	17.92	16.20	17.48	17.48	5.22%	47,791
May 19, 2026	17.39	17.71	16.62	16.62	16.62	-5.86%	91,220
May 18, 2026	16.51	17.79	16.31	17.65	17.65	3.64%	67,690
May 15, 2026	16.24	17.39	15.45	17.03	17.03	4.06%	80,135