Leverage Shares 2X Long PANW Daily ETF (PANG)
NASDAQ: PANG · Real-Time Price · USD
23.06
+0.90 (4.04%)
At close: Jun 18, 2026, 4:00 PM EDT
22.90
-0.16 (-0.68%)
After-hours: Jun 18, 2026, 7:55 PM EDT
PANG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 22.81 | 23.10 | 21.38 | 23.06 | 23.06 | 4.04% | 53,385 |
| Jun 17, 2026 | 21.98 | 22.50 | 21.72 | 22.16 | 22.16 | 1.61% | 21,215 |
| Jun 16, 2026 | 22.12 | 22.38 | 21.16 | 21.81 | 21.81 | -3.16% | 48,308 |
| Jun 15, 2026 | 22.14 | 22.60 | 21.17 | 22.52 | 22.52 | 3.29% | 82,122 |
| Jun 12, 2026 | 21.21 | 22.13 | 20.71 | 21.80 | 21.80 | -0.08% | 32,957 |
| Jun 11, 2026 | 19.08 | 22.73 | 19.08 | 21.82 | 21.82 | 12.76% | 170,967 |
| Jun 10, 2026 | 18.70 | 19.83 | 18.70 | 19.35 | 19.35 | 1.62% | 80,119 |
| Jun 9, 2026 | 19.55 | 19.81 | 17.70 | 19.04 | 19.04 | -4.25% | 45,182 |
| Jun 8, 2026 | 20.54 | 20.85 | 19.78 | 19.89 | 19.89 | -4.38% | 54,017 |
| Jun 5, 2026 | 21.99 | 21.99 | 20.59 | 20.80 | 20.80 | -4.99% | 96,697 |
| Jun 4, 2026 | 20.50 | 22.13 | 20.27 | 21.89 | 21.89 | -0.95% | 116,188 |
| Jun 3, 2026 | 23.14 | 23.14 | 21.44 | 22.10 | 22.10 | -11.39% | 275,285 |
| Jun 2, 2026 | 23.63 | 25.09 | 23.33 | 24.94 | 24.94 | -2.18% | 377,903 |
| Jun 1, 2026 | 23.28 | 25.87 | 22.95 | 25.50 | 25.50 | 13.21% | 177,200 |
| May 29, 2026 | 18.82 | 22.67 | 18.82 | 22.52 | 22.52 | 18.85% | 137,785 |
| May 28, 2026 | 17.80 | 19.11 | 17.80 | 18.95 | 18.95 | 7.19% | 54,630 |
| May 27, 2026 | 17.41 | 18.11 | 16.84 | 17.68 | 17.68 | -6.36% | 92,956 |
| May 26, 2026 | 18.96 | 19.28 | 18.08 | 18.88 | 18.88 | -3.23% | 82,304 |
| May 22, 2026 | 18.36 | 19.58 | 18.14 | 19.51 | 19.51 | 6.16% | 37,622 |
| May 21, 2026 | 16.90 | 18.39 | 16.53 | 18.38 | 18.38 | 5.12% | 51,058 |
| May 20, 2026 | 16.27 | 17.92 | 16.20 | 17.48 | 17.48 | 5.22% | 47,791 |
| May 19, 2026 | 17.39 | 17.71 | 16.62 | 16.62 | 16.62 | -5.86% | 91,220 |
| May 18, 2026 | 16.51 | 17.79 | 16.31 | 17.65 | 17.65 | 3.64% | 67,690 |
| May 15, 2026 | 16.24 | 17.39 | 15.45 | 17.03 | 17.03 | 4.06% | 80,135 |
| May 14, 2026 | 14.97 | 16.50 | 14.76 | 16.37 | 16.37 | 8.85% | 100,259 |
| May 13, 2026 | 13.06 | 15.13 | 13.06 | 15.04 | 15.04 | 11.28% | 90,555 |
| May 12, 2026 | 13.34 | 13.55 | 12.94 | 13.51 | 13.51 | 2.06% | 62,374 |
| May 11, 2026 | 12.61 | 13.33 | 12.32 | 13.24 | 13.24 | 5.33% | 87,183 |
| May 8, 2026 | 11.16 | 12.57 | 10.94 | 12.57 | 12.57 | 11.44% | 83,541 |
| May 7, 2026 | 10.78 | 11.52 | 10.78 | 11.28 | 11.28 | 14.29% | 128,848 |
| May 6, 2026 | 9.51 | 10.00 | 9.44 | 9.87 | 9.87 | -0.60% | 78,735 |
| May 5, 2026 | 10.16 | 10.16 | 9.55 | 9.93 | 9.93 | -0.70% | 50,460 |
| May 4, 2026 | 9.64 | 10.25 | 9.63 | 10.00 | 10.00 | 3.94% | 61,472 |
| May 1, 2026 | 9.67 | 9.83 | 9.26 | 9.62 | 9.62 | 1.80% | 49,895 |
| Apr 30, 2026 | 9.27 | 9.56 | 8.79 | 9.45 | 9.45 | -2.38% | 75,434 |
| Apr 29, 2026 | 9.48 | 9.71 | 9.36 | 9.68 | 9.68 | 0.48% | 58,655 |
| Apr 28, 2026 | 10.02 | 10.15 | 9.63 | 9.63 | 9.63 | -2.00% | 65,355 |
| Apr 27, 2026 | 9.29 | 9.92 | 9.22 | 9.83 | 9.83 | 4.61% | 95,441 |
| Apr 24, 2026 | 8.92 | 9.44 | 8.90 | 9.40 | 9.40 | 6.18% | 36,720 |
| Apr 23, 2026 | 8.94 | 8.94 | 8.49 | 8.85 | 8.85 | -8.89% | 128,485 |
| Apr 22, 2026 | 9.09 | 9.72 | 9.09 | 9.71 | 9.71 | 7.23% | 86,983 |
| Apr 21, 2026 | 8.63 | 9.33 | 8.57 | 9.06 | 9.06 | 6.30% | 153,178 |
| Apr 20, 2026 | 8.32 | 8.61 | 8.12 | 8.52 | 8.52 | 1.93% | 76,444 |
| Apr 17, 2026 | 8.53 | 8.58 | 8.25 | 8.36 | 8.36 | 1.09% | 95,575 |
| Apr 16, 2026 | 8.42 | 8.53 | 8.11 | 8.27 | 8.27 | 3.40% | 105,089 |
| Apr 15, 2026 | 7.99 | 8.11 | 7.77 | 8.00 | 8.00 | 3.20% | 97,496 |
| Apr 14, 2026 | 7.92 | 8.10 | 7.49 | 7.75 | 7.75 | -1.15% | 82,204 |
| Apr 13, 2026 | 7.24 | 7.86 | 7.17 | 7.84 | 7.84 | 8.74% | 113,460 |
| Apr 10, 2026 | 8.42 | 8.42 | 6.79 | 7.21 | 7.21 | -13.55% | 239,991 |
| Apr 9, 2026 | 9.14 | 9.14 | 8.11 | 8.34 | 8.34 | -8.13% | 70,509 |