Leverage Shares 2X Long PANW Daily ETF (PANG)
NASDAQ: PANG · Real-Time Price · USD
12.19
+0.91 (8.07%)
May 8, 2026, 12:24 PM EDT - Market open
PANG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 11.16 | 11.28 | 10.94 | 11.43 | - | 1.33% | 13,905 |
| May 7, 2026 | 10.78 | 11.52 | 10.78 | 11.28 | 11.28 | 14.29% | 116,975 |
| May 6, 2026 | 9.51 | 10.00 | 9.44 | 9.87 | 9.87 | -0.60% | 73,803 |
| May 5, 2026 | 10.16 | 10.16 | 9.55 | 9.93 | 9.93 | -0.69% | 50,459 |
| May 4, 2026 | 9.64 | 10.25 | 9.63 | 10.00 | 10.00 | 3.94% | 60,465 |
| May 1, 2026 | 9.67 | 9.83 | 9.26 | 9.62 | 9.62 | 1.80% | 49,895 |
| Apr 30, 2026 | 9.27 | 9.56 | 8.79 | 9.45 | 9.45 | -2.38% | 75,434 |
| Apr 29, 2026 | 9.48 | 9.71 | 9.36 | 9.68 | 9.68 | 0.49% | 58,655 |
| Apr 28, 2026 | 10.02 | 10.15 | 9.63 | 9.63 | 9.63 | -2.00% | 65,355 |
| Apr 27, 2026 | 9.29 | 9.92 | 9.22 | 9.83 | 9.83 | 4.61% | 95,441 |
| Apr 24, 2026 | 8.92 | 9.44 | 8.90 | 9.40 | 9.40 | 6.18% | 36,720 |
| Apr 23, 2026 | 8.94 | 8.94 | 8.49 | 8.85 | 8.85 | -8.88% | 128,485 |
| Apr 22, 2026 | 9.09 | 9.72 | 9.09 | 9.71 | 9.71 | 7.23% | 86,983 |
| Apr 21, 2026 | 8.63 | 9.33 | 8.57 | 9.06 | 9.06 | 6.29% | 153,178 |
| Apr 20, 2026 | 8.32 | 8.61 | 8.12 | 8.52 | 8.52 | 1.94% | 76,444 |
| Apr 17, 2026 | 8.53 | 8.58 | 8.25 | 8.36 | 8.36 | 1.09% | 95,575 |
| Apr 16, 2026 | 8.42 | 8.53 | 8.11 | 8.27 | 8.27 | 3.40% | 105,089 |
| Apr 15, 2026 | 7.99 | 8.11 | 7.77 | 8.00 | 8.00 | 3.20% | 97,496 |
| Apr 14, 2026 | 7.92 | 8.10 | 7.49 | 7.75 | 7.75 | -1.15% | 82,204 |
| Apr 13, 2026 | 7.24 | 7.86 | 7.17 | 7.84 | 7.84 | 8.74% | 113,460 |
| Apr 10, 2026 | 8.42 | 8.42 | 6.79 | 7.21 | 7.21 | -13.55% | 239,991 |
| Apr 9, 2026 | 9.14 | 9.14 | 8.11 | 8.34 | 8.34 | -8.13% | 70,509 |
| Apr 8, 2026 | 9.19 | 9.59 | 8.89 | 9.08 | 9.08 | 5.03% | 108,848 |
| Apr 7, 2026 | 7.88 | 8.74 | 7.79 | 8.64 | 8.64 | 9.57% | 71,441 |
| Apr 6, 2026 | 8.03 | 8.10 | 7.69 | 7.89 | 7.89 | -1.65% | 32,564 |
| Apr 2, 2026 | 7.74 | 8.03 | 7.54 | 8.02 | 8.02 | 2.82% | 57,056 |
| Apr 1, 2026 | 7.85 | 7.87 | 7.49 | 7.80 | 7.80 | 0.57% | 54,267 |
| Mar 31, 2026 | 7.35 | 7.81 | 7.30 | 7.76 | 7.76 | 7.65% | 111,872 |
| Mar 30, 2026 | 6.98 | 7.62 | 6.98 | 7.21 | 7.21 | 9.60% | 119,547 |
| Mar 27, 2026 | 6.65 | 6.74 | 6.23 | 6.57 | 6.57 | -11.76% | 142,635 |
| Mar 26, 2026 | 7.07 | 7.72 | 7.07 | 7.45 | 7.45 | 4.05% | 83,341 |
| Mar 25, 2026 | 7.72 | 7.76 | 7.12 | 7.16 | 7.16 | -4.89% | 64,574 |
| Mar 24, 2026 | 7.94 | 7.94 | 7.44 | 7.53 | 7.53 | -8.42% | 74,582 |
| Mar 23, 2026 | 8.17 | 8.42 | 8.09 | 8.22 | 8.22 | 1.32% | 39,475 |
| Mar 20, 2026 | 8.71 | 8.71 | 8.08 | 8.11 | 8.11 | -8.22% | 38,331 |
| Mar 19, 2026 | 8.89 | 9.02 | 8.75 | 8.84 | 8.84 | 0.98% | 32,040 |
| Mar 18, 2026 | 8.65 | 8.95 | 8.65 | 8.75 | 8.75 | -0.35% | 35,854 |
| Mar 17, 2026 | 8.89 | 9.08 | 8.76 | 8.79 | 8.79 | 2.03% | 25,173 |
| Mar 16, 2026 | 8.65 | 8.67 | 8.48 | 8.61 | 8.61 | 0.41% | 37,489 |
| Mar 13, 2026 | 8.76 | 8.92 | 8.46 | 8.58 | 8.57 | -1.32% | 57,301 |
| Mar 12, 2026 | 8.54 | 8.76 | 8.45 | 8.69 | 8.69 | 3.82% | 66,920 |
| Mar 11, 2026 | 8.65 | 8.71 | 8.25 | 8.37 | 8.37 | -0.66% | 27,435 |
| Mar 10, 2026 | 8.45 | 8.55 | 7.98 | 8.43 | 8.43 | 0.35% | 64,734 |
| Mar 9, 2026 | 8.31 | 8.63 | 8.25 | 8.40 | 8.40 | 0.05% | 153,211 |
| Mar 6, 2026 | 8.15 | 8.41 | 8.04 | 8.39 | 8.39 | 2.10% | 83,024 |
| Mar 5, 2026 | 7.80 | 8.35 | 7.80 | 8.22 | 8.22 | 6.06% | 115,301 |
| Mar 4, 2026 | 7.51 | 7.92 | 7.41 | 7.75 | 7.75 | 3.00% | 92,326 |
| Mar 3, 2026 | 6.88 | 7.59 | 6.88 | 7.52 | 7.52 | 7.95% | 197,821 |
| Mar 2, 2026 | 6.77 | 7.10 | 6.61 | 6.97 | 6.97 | 1.60% | 91,427 |
| Feb 27, 2026 | 6.67 | 6.87 | 6.40 | 6.86 | 6.86 | -1.01% | 121,705 |