Parametric Equity Premium Income ETF (PAPI)
NYSEARCA: PAPI · Real-Time Price · USD
26.02
-0.04 (-0.15%)
Sep 29, 2025, 1:30 PM EDT - Market open

PAPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202526.3126.3125.9726.02--0.15%13,389
Sep 26, 202526.0026.0925.9026.0626.061.18%44,228
Sep 25, 202525.9125.9125.7425.7625.76-0.79%45,325
Sep 24, 202525.9226.0425.9225.9625.960.54%45,522
Sep 23, 202525.8525.9625.8225.8225.820.35%51,376
Sep 22, 202525.7625.7625.6625.7325.73-0.11%28,591
Sep 19, 202526.0726.0725.7525.7625.76-1.12%20,999
Sep 18, 202526.1326.1325.8826.0526.050.31%44,740
Sep 17, 202526.0126.1625.8925.9725.970.35%37,076
Sep 16, 202525.8426.0025.8125.8825.880.12%57,494
Sep 15, 202526.1726.1725.8525.8525.85-1.00%47,794
Sep 12, 202526.2626.2826.0726.1126.11-0.77%22,920
Sep 11, 202526.0326.3326.0326.3126.311.29%66,256
Sep 10, 202526.0426.1625.8625.9825.98-0.32%81,263
Sep 9, 202526.0826.1926.0326.0626.06-0.50%43,266
Sep 8, 202526.2526.2525.9926.1926.19-0.38%28,900
Sep 5, 202526.3826.3826.1226.2926.290.27%31,499
Sep 4, 202525.9926.2225.9926.2226.220.69%47,236
Sep 3, 202526.1226.1325.9126.0426.04-0.15%66,225
Sep 2, 202526.1726.2025.9926.0826.08-0.59%54,842
Aug 29, 202526.2026.2626.1326.2426.24-0.44%17,198
Aug 28, 202526.6626.6626.2126.3526.20-0.26%33,976
Aug 27, 202526.3626.4226.2426.4226.270.67%16,148
Aug 26, 202526.2926.3126.1826.2526.09-0.32%17,588
Aug 25, 202526.3726.4426.2726.3326.18-0.23%20,169
Aug 22, 202526.0326.5226.0326.3926.241.54%61,520
Aug 21, 202525.9526.0625.9525.9925.84-0.15%35,808
Aug 20, 202525.9326.1725.9326.0325.880.35%24,316
Aug 19, 202525.6526.0225.6525.9425.790.82%36,293
Aug 18, 202525.7225.8025.6825.7325.58-0.19%28,258
Aug 15, 202525.9325.9325.7125.7825.630.08%32,111
Aug 14, 202526.0026.0025.6625.7625.61-0.81%44,169
Aug 13, 202525.6725.9725.5425.9725.821.76%110,893
Aug 12, 202525.4025.5225.2825.5225.370.87%50,049
Aug 11, 202525.2025.3925.2025.3025.16-0.20%41,904
Aug 8, 202525.2525.3925.2525.3525.200.32%40,818
Aug 7, 202525.3925.3925.1025.2725.130.36%75,342
Aug 6, 202525.0925.3225.0925.1825.04-0.36%29,435
Aug 5, 202525.1625.3225.1125.2725.130.40%35,084
Aug 4, 202525.1825.1924.9925.1725.031.00%135,984
Aug 1, 202525.0325.0324.7524.9224.78-1.15%52,362
Jul 31, 202525.4725.4725.1325.2125.07-1.33%88,512
Jul 30, 202525.9025.9025.4525.5525.26-0.93%128,442
Jul 29, 202526.0026.0025.6025.7925.490.23%99,928
Jul 28, 202525.7925.8225.6725.7325.43-0.50%44,626
Jul 25, 202525.9225.9225.6725.8625.560.19%49,850
Jul 24, 202526.0026.0025.7425.8125.51-1.11%28,042
Jul 23, 202525.9626.1025.9626.1025.800.73%50,721
Jul 22, 202525.7425.9225.6625.9125.611.41%163,329
Jul 21, 202525.7525.7525.5125.5525.26-0.20%71,705