Skip to main content
logo
Parametric Equity Premium Income ETF (PAPI)
NYSEARCA: PAPI · Real-Time Price · USD
25.78
0.00 (-0.02%)
Jan 2, 2026, 9:33 AM EST - Market open

PAPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202526.0526.0525.7825.7825.78-0.73%120,541
Dec 30, 202526.0726.0725.9625.9725.97-0.20%55,170
Dec 29, 202526.0026.0525.9826.0326.030.06%45,271
Dec 26, 202526.0226.0225.8926.0126.010.04%48,141
Dec 24, 202525.9526.0225.9226.0026.000.23%33,315
Dec 23, 202525.9625.9825.8925.9425.94-1.07%52,249
Dec 22, 202526.2126.3426.1326.2226.040.65%70,078
Dec 19, 202526.1226.1826.0526.0525.87-0.46%37,405
Dec 18, 202526.2526.3026.1326.1725.99-0.11%96,640
Dec 17, 202526.2126.3026.1126.2026.020.54%92,204
Dec 16, 202526.2226.2226.0326.0625.88-1.14%38,238
Dec 15, 202526.4926.4926.1926.3626.180.38%40,017
Dec 12, 202526.1526.4226.1526.2626.08-0.34%45,686
Dec 11, 202525.9026.3925.9026.3526.170.69%90,973
Dec 10, 202525.8326.1825.8326.1725.991.32%48,093
Dec 9, 202526.0526.0525.8025.8325.65-0.08%69,435
Dec 8, 202525.8125.9425.7825.8525.67-0.52%41,826
Dec 5, 202526.0926.1025.9825.9925.81-0.02%36,777
Dec 4, 202526.1126.1125.9325.9925.810.08%24,878
Dec 3, 202525.8226.0425.8225.9725.790.54%73,291
Dec 2, 202526.1126.1125.7525.8325.65-0.32%40,913
Dec 1, 202526.4326.4325.9125.9125.74-0.49%24,334
Nov 28, 202526.0226.0525.9426.0425.86-0.05%21,402
Nov 26, 202526.0826.1726.0526.0525.730.05%18,193
Nov 25, 202525.9726.0725.8226.0425.711.17%38,192
Nov 24, 202525.5525.7925.5525.7425.420.16%37,599
Nov 21, 202525.3225.8325.3225.7025.381.74%83,076
Nov 20, 202525.6825.6825.2325.2624.94-0.36%24,548
Nov 19, 202525.4125.4325.2325.3525.03-0.70%32,758
Nov 18, 202525.1725.5725.1725.5325.210.27%179,039
Nov 17, 202525.6625.7625.4225.4625.14-1.28%84,616
Nov 14, 202526.0126.0125.6325.7925.47-0.17%34,250
Nov 13, 202526.0026.0225.8125.8425.51-0.37%45,618
Nov 12, 202525.9326.0025.9125.9325.610.31%30,964
Nov 11, 202525.6225.9225.6225.8525.530.82%33,359
Nov 10, 202525.6825.6825.4325.6425.320.47%51,300
Nov 7, 202525.3125.5425.3125.5225.200.59%40,623
Nov 6, 202525.3225.5225.3125.3725.050.04%74,113
Nov 5, 202525.3225.4625.2425.3625.040.48%70,542
Nov 4, 202525.2325.2825.0925.2424.92-48,867
Nov 3, 202525.1425.2525.0025.2424.92-0.28%44,865
Oct 31, 202525.3625.3625.0025.3124.99-0.46%58,812
Oct 30, 202525.4625.5525.4225.4324.960.58%33,954
Oct 29, 202525.7825.7825.2725.2824.82-1.52%67,591
Oct 28, 202525.8925.8925.6025.6725.20-0.27%37,846
Oct 27, 202526.0026.0025.7025.7425.27-1.04%82,510
Oct 24, 202526.0926.1125.9326.0125.53-0.15%65,932
Oct 23, 202525.9626.0825.9026.0525.570.35%56,212
Oct 22, 202526.0426.1125.9225.9625.49-41,046
Oct 21, 202525.9026.0725.9025.9625.490.17%39,952