Skip to main content
logo
Parametric Equity Premium Income ETF (PAPI)
NYSEARCA: PAPI · Real-Time Price · USD
27.89
+0.44 (1.60%)
At close: Feb 4, 2026, 4:00 PM EST
27.89
0.00 (0.00%)
After-hours: Feb 4, 2026, 8:00 PM EST

PAPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202627.6027.9927.6027.8927.891.60%110,293
Feb 3, 202627.5627.6527.3827.4527.450.27%124,922
Feb 2, 202627.2727.3827.1727.3827.380.51%57,770
Jan 30, 202627.0927.2426.9527.2427.240.32%66,657
Jan 29, 202627.1927.2827.1127.1526.990.30%60,927
Jan 28, 202627.1627.1826.9827.0726.91-0.39%87,284
Jan 27, 202627.0827.2227.0727.1827.010.15%29,990
Jan 26, 202627.2227.2327.0727.1326.970.20%56,665
Jan 23, 202627.2827.2827.0127.0826.92-0.51%115,715
Jan 22, 202627.2827.3127.1327.2227.060.26%56,694
Jan 21, 202626.8827.1826.8827.1526.991.42%126,824
Jan 20, 202626.8826.9326.7226.7726.61-0.78%58,580
Jan 16, 202626.9626.9926.9126.9826.82-0.41%110,174
Jan 15, 202626.8127.1526.8127.0926.930.71%46,766
Jan 14, 202626.6127.5426.6126.9026.741.17%60,311
Jan 13, 202626.7026.7626.5326.5926.430.23%108,346
Jan 12, 202626.7726.7726.4926.5326.37-0.17%104,186
Jan 9, 202626.7626.7626.5426.5726.42-0.16%34,965
Jan 8, 202626.0926.7026.0926.6226.461.70%63,891
Jan 7, 202626.3326.3326.1426.1726.01-0.69%29,616
Jan 6, 202626.0826.3826.0826.3526.200.81%43,306
Jan 5, 202625.9826.2325.9826.1425.980.65%20,060
Jan 2, 202625.7826.0725.6925.9725.820.72%44,750
Dec 31, 202526.0526.0525.7825.7825.63-0.73%120,541
Dec 30, 202526.0726.0725.9625.9725.82-0.20%55,170
Dec 29, 202526.0026.0525.9826.0325.870.06%45,271
Dec 26, 202526.0226.0225.8926.0125.860.04%48,145
Dec 24, 202525.9526.0225.9226.0025.850.23%33,315
Dec 23, 202525.9625.9825.8925.9425.79-1.07%52,249
Dec 22, 202526.2126.3426.1326.2225.890.65%70,078
Dec 19, 202526.1226.1826.0526.0525.72-0.46%37,405
Dec 18, 202526.2526.3026.1326.1725.84-0.11%96,640
Dec 17, 202526.2126.3026.1126.2025.870.54%92,204
Dec 16, 202526.2226.2226.0326.0625.73-1.14%38,238
Dec 15, 202526.4926.4926.1926.3626.020.38%40,017
Dec 12, 202526.1526.4226.1526.2625.93-0.34%45,686
Dec 11, 202525.9026.3925.9026.3526.010.69%90,973
Dec 10, 202525.8326.1825.8326.1725.841.32%48,093
Dec 9, 202526.0526.0525.8025.8325.50-0.08%69,435
Dec 8, 202525.8125.9425.7825.8525.52-0.52%41,826
Dec 5, 202526.0926.1025.9825.9925.66-0.02%36,777
Dec 4, 202526.1126.1125.9325.9925.660.08%24,878
Dec 3, 202525.8226.0425.8225.9725.640.54%73,291
Dec 2, 202526.1126.1125.7525.8325.50-0.32%40,913
Dec 1, 202526.4326.4325.9125.9125.58-0.49%24,334
Nov 28, 202526.0226.0525.9426.0425.71-0.05%21,402
Nov 26, 202526.0826.1726.0526.0525.580.05%18,193
Nov 25, 202525.9726.0725.8226.0425.561.17%38,192
Nov 24, 202525.5525.7925.5525.7425.270.16%37,599
Nov 21, 202525.3225.8325.3225.7025.231.74%83,076