Skip to main content
Parametric Equity Premium Income ETF (PAPI)
NYSEARCA: PAPI · Real-Time Price · USD
26.48
-0.20 (-0.75%)
At close: Mar 28, 2025, 4:00 PM
26.51
+0.03 (0.11%)
After-hours: Mar 28, 2025, 8:00 PM EDT

PAPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202526.9226.9226.3726.4826.48-0.75%79,733
Mar 27, 202526.8826.8826.5326.6826.680.04%126,719
Mar 26, 202526.5526.7426.5526.6726.670.53%65,538
Mar 25, 202526.7426.7426.4126.5326.53-0.09%67,372
Mar 24, 202526.5326.5926.4526.5626.560.59%23,034
Mar 21, 202526.5726.5726.2026.4026.40-0.75%76,226
Mar 20, 202526.4726.6526.4226.6026.60-0.15%35,251
Mar 19, 202526.4026.6726.4026.6426.640.30%93,605
Mar 18, 202526.6426.6426.4426.5626.56-0.08%106,417
Mar 17, 202526.2726.6226.2726.5826.581.61%75,487
Mar 14, 202526.0026.2525.9326.1626.160.96%77,022
Mar 13, 202526.1726.1725.7925.9125.91-0.19%49,068
Mar 12, 202526.4226.4225.8625.9625.96-1.03%46,080
Mar 11, 202526.8426.8426.1426.2326.23-1.58%123,747
Mar 10, 202526.7327.0126.5126.6526.65-0.57%66,618
Mar 7, 202526.4426.8426.4226.8026.801.41%50,992
Mar 6, 202526.2126.4826.1226.4326.430.27%38,756
Mar 5, 202526.1326.4226.0826.3626.360.34%86,583
Mar 4, 202526.4626.5126.2026.2726.27-1.35%208,944
Mar 3, 202526.9826.9826.5026.6326.63-0.63%58,902
Feb 28, 202526.8426.8426.4626.8026.800.41%37,848
Feb 27, 202526.6726.8426.6426.6926.56-0.37%49,806
Feb 26, 202527.0027.0026.7026.7926.66-0.41%51,031
Feb 25, 202527.1327.1326.8426.9026.77-0.11%80,663
Feb 24, 202526.8226.9926.8226.9326.800.47%32,571
Feb 21, 202527.0327.0326.7726.8126.67-0.54%58,635
Feb 20, 202527.0627.2426.7926.9526.820.30%77,403
Feb 19, 202526.9426.9426.7326.8726.740.45%33,822
Feb 18, 202526.6926.7526.5126.7526.620.65%80,303
Feb 14, 202526.5826.6726.5626.5826.45-0.31%36,807
Feb 13, 202526.3626.6626.3626.6626.531.26%68,054
Feb 12, 202526.4226.4726.3126.3326.20-0.80%28,165
Feb 11, 202526.4826.6226.3726.5426.410.42%154,953
Feb 10, 202526.3826.4626.2926.4326.300.38%61,989
Feb 7, 202526.3926.4326.2826.3326.20-0.68%89,939
Feb 6, 202526.6226.6826.3426.5126.38-0.38%112,398
Feb 5, 202526.7526.7526.4526.6126.48-32,083
Feb 4, 202526.4226.6526.4126.6126.480.11%106,106
Feb 3, 202526.4826.6626.2126.5826.450.04%246,822
Jan 31, 202526.7026.8326.5726.5726.44-1.56%12,235
Jan 30, 202526.8027.0626.8026.9926.720.67%68,819
Jan 29, 202526.8826.9426.7826.8126.54-0.22%75,895
Jan 28, 202527.1227.1226.7726.8726.60-0.92%147,513
Jan 27, 202526.7627.1226.7627.1226.851.36%61,452
Jan 24, 202526.9026.9026.6726.7626.480.06%50,834
Jan 23, 202526.8526.8526.7026.7426.47-0.11%56,466
Jan 22, 202527.0527.0526.7526.7726.50-1.14%98,415
Jan 21, 202526.9927.1326.9927.0826.810.67%33,691
Jan 17, 202526.9126.9326.8326.9026.630.22%23,190
Jan 16, 202526.6826.8926.5626.8426.570.77%44,937