PAPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	27.51	27.55	27.38	27.46	27.46	0.73%	35,420
Mar 13, 2026	27.49	27.50	27.23	27.26	27.26	0.02%	66,291
Mar 12, 2026	27.45	27.58	27.25	27.26	27.26	-0.53%	209,964
Mar 11, 2026	27.60	27.60	27.31	27.40	27.40	-0.11%	70,613
Mar 10, 2026	27.58	27.73	27.43	27.43	27.43	-0.87%	77,556
Mar 9, 2026	27.68	27.90	27.22	27.67	27.67	-0.43%	122,564
Mar 6, 2026	27.71	27.79	27.44	27.79	27.79	-0.50%	146,899
Mar 5, 2026	28.21	28.21	27.81	27.93	27.93	-0.89%	77,197
Mar 4, 2026	28.30	28.30	27.96	28.18	28.18	-	107,086
Mar 3, 2026	28.04	28.26	27.71	28.18	28.18	-0.77%	124,347
Mar 2, 2026	28.50	28.50	28.00	28.40	28.40	0.21%	102,702
Feb 27, 2026	28.17	28.34	28.00	28.34	28.34	0.16%	57,812
Feb 26, 2026	28.21	28.38	28.15	28.30	28.13	0.77%	42,812
Feb 25, 2026	28.33	28.33	27.91	28.08	27.92	-0.46%	38,229
Feb 24, 2026	28.26	28.28	28.13	28.21	28.05	0.46%	55,361
Feb 23, 2026	28.40	28.40	28.02	28.08	27.92	-0.64%	103,934
Feb 20, 2026	28.26	28.28	28.07	28.26	28.10	0.41%	50,956
Feb 19, 2026	28.20	28.28	28.06	28.15	27.98	-0.12%	51,308
Feb 18, 2026	28.09	28.25	28.09	28.18	28.02	0.04%	57,502
Feb 17, 2026	28.40	28.40	27.92	28.17	28.01	-0.53%	42,452
Feb 13, 2026	28.03	28.44	28.03	28.32	28.16	0.53%	36,106
Feb 12, 2026	28.43	28.54	28.09	28.17	28.01	-0.98%	117,961
Feb 11, 2026	28.24	28.45	28.24	28.45	28.29	0.49%	87,191
Feb 10, 2026	28.14	28.38	28.14	28.31	28.15	0.64%	86,668
Feb 9, 2026	28.04	28.16	27.95	28.13	27.97	-0.25%	42,499
Feb 6, 2026	27.85	28.20	27.85	28.20	28.04	1.26%	67,082
Feb 5, 2026	27.94	27.94	27.67	27.85	27.69	-0.14%	51,098
Feb 4, 2026	27.60	27.99	27.60	27.89	27.73	1.60%	110,293
Feb 3, 2026	27.56	27.65	27.38	27.45	27.29	0.27%	124,922
Feb 2, 2026	27.27	27.38	27.17	27.38	27.22	0.51%	57,770
Jan 30, 2026	27.09	27.24	26.95	27.24	27.08	0.32%	66,657
Jan 29, 2026	27.19	27.28	27.11	27.15	26.83	0.30%	60,927
Jan 28, 2026	27.16	27.18	26.98	27.07	26.75	-0.39%	87,284
Jan 27, 2026	27.08	27.22	27.07	27.18	26.86	0.15%	29,990
Jan 26, 2026	27.22	27.23	27.07	27.13	26.82	0.20%	56,665
Jan 23, 2026	27.28	27.28	27.01	27.08	26.76	-0.51%	115,715
Jan 22, 2026	27.28	27.31	27.13	27.22	26.90	0.26%	56,694
Jan 21, 2026	26.88	27.18	26.88	27.15	26.83	1.42%	126,824
Jan 20, 2026	26.88	26.93	26.72	26.77	26.46	-0.78%	58,580
Jan 16, 2026	26.96	26.99	26.91	26.98	26.66	-0.41%	110,174
Jan 15, 2026	26.81	27.15	26.81	27.09	26.77	0.71%	46,766
Jan 14, 2026	26.61	27.54	26.61	26.90	26.59	1.17%	60,311
Jan 13, 2026	26.70	26.76	26.53	26.59	26.28	0.23%	108,346
Jan 12, 2026	26.77	26.77	26.49	26.53	26.22	-0.17%	104,186
Jan 9, 2026	26.76	26.76	26.54	26.57	26.26	-0.16%	34,965
Jan 8, 2026	26.09	26.70	26.09	26.62	26.30	1.70%	63,891
Jan 7, 2026	26.33	26.33	26.14	26.17	25.86	-0.69%	29,616
Jan 6, 2026	26.08	26.38	26.08	26.35	26.04	0.81%	43,306
Jan 5, 2026	25.98	26.23	25.98	26.14	25.83	0.65%	20,060
Jan 2, 2026	25.78	26.07	25.69	25.97	25.67	0.72%	44,750