PAPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	26.82	26.82	26.54	26.66	26.66	-0.30%	151,866
Apr 23, 2026	26.69	26.83	26.64	26.74	26.74	0.49%	93,651
Apr 22, 2026	26.93	26.93	26.55	26.61	26.61	-0.70%	109,216
Apr 21, 2026	26.79	26.81	26.68	26.80	26.80	0.31%	61,278
Apr 20, 2026	26.69	26.83	26.60	26.72	26.72	0.24%	88,054
Apr 17, 2026	26.63	26.65	26.53	26.65	26.65	-0.89%	94,163
Apr 16, 2026	26.79	26.90	26.67	26.89	26.89	0.79%	130,719
Apr 15, 2026	26.77	26.80	26.61	26.68	26.68	-0.85%	164,422
Apr 14, 2026	27.28	27.28	26.86	26.91	26.91	-1.14%	56,590
Apr 13, 2026	27.35	27.35	27.15	27.22	27.22	-0.07%	110,658
Apr 10, 2026	27.54	27.54	27.24	27.24	27.24	-0.62%	57,011
Apr 9, 2026	27.53	27.60	27.41	27.41	27.41	-0.40%	62,211
Apr 8, 2026	27.21	27.69	27.21	27.52	27.52	0.29%	100,359
Apr 7, 2026	27.51	27.61	27.42	27.44	27.44	-0.29%	266,626
Apr 6, 2026	27.63	27.63	27.36	27.52	27.52	0.15%	56,015
Apr 2, 2026	27.38	27.48	27.23	27.48	27.48	0.51%	44,860
Apr 1, 2026	27.49	27.49	27.23	27.34	27.34	-0.07%	98,138
Mar 31, 2026	27.42	27.49	27.21	27.36	27.36	-0.33%	107,154
Mar 30, 2026	27.53	27.63	27.32	27.45	27.21	0.22%	68,018
Mar 27, 2026	27.56	27.56	27.33	27.39	27.15	-0.58%	27,771
Mar 26, 2026	27.58	27.71	27.49	27.55	27.31	0.24%	60,640
Mar 25, 2026	27.61	27.61	27.35	27.49	27.25	0.46%	65,061
Mar 24, 2026	27.07	27.47	27.00	27.36	27.12	1.11%	110,400
Mar 23, 2026	27.13	27.30	27.05	27.06	26.83	0.89%	39,016
Mar 20, 2026	27.06	27.17	26.79	26.82	26.59	-1.43%	57,749
Mar 19, 2026	27.02	27.25	27.02	27.21	26.97	0.07%	47,079
Mar 18, 2026	27.49	27.49	27.15	27.19	26.95	-1.27%	40,197
Mar 17, 2026	27.65	27.67	27.51	27.54	27.30	0.29%	45,160
Mar 16, 2026	27.51	27.55	27.38	27.46	27.22	0.73%	35,420
Mar 13, 2026	27.49	27.50	27.23	27.26	27.02	0.02%	66,291
Mar 12, 2026	27.45	27.58	27.25	27.26	27.02	-0.53%	209,964
Mar 11, 2026	27.60	27.60	27.31	27.40	27.16	-0.11%	70,613
Mar 10, 2026	27.58	27.73	27.43	27.43	27.19	-0.87%	77,556
Mar 9, 2026	27.68	27.90	27.22	27.67	27.43	-0.43%	122,565
Mar 6, 2026	27.71	27.79	27.44	27.79	27.55	-0.50%	146,900
Mar 5, 2026	28.21	28.21	27.81	27.93	27.69	-0.89%	77,200
Mar 4, 2026	28.30	28.30	27.96	28.18	27.94	-	107,086
Mar 3, 2026	28.04	28.26	27.71	28.18	27.94	-0.77%	124,347
Mar 2, 2026	28.50	28.50	28.00	28.40	28.15	0.21%	102,702
Feb 27, 2026	28.17	28.34	28.00	28.34	28.09	0.16%	57,812
Feb 26, 2026	28.21	28.38	28.15	28.30	27.89	0.77%	42,812
Feb 25, 2026	28.33	28.33	27.91	28.08	27.68	-0.46%	38,229
Feb 24, 2026	28.26	28.28	28.13	28.21	27.80	0.46%	55,361
Feb 23, 2026	28.40	28.40	28.02	28.08	27.68	-0.64%	103,934
Feb 20, 2026	28.26	28.28	28.07	28.26	27.85	0.41%	50,956
Feb 19, 2026	28.20	28.28	28.06	28.15	27.74	-0.12%	51,308
Feb 18, 2026	28.09	28.25	28.09	28.18	27.77	0.04%	57,502
Feb 17, 2026	28.40	28.40	27.92	28.17	27.76	-0.53%	42,452
Feb 13, 2026	28.03	28.44	28.03	28.32	27.91	0.53%	36,106
Feb 12, 2026	28.43	28.54	28.09	28.17	27.76	-0.98%	117,961