PAPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	28.18	28.23	28.04	28.19	28.19	-0.28%	66,017
Aug 24, 2026	28.42	28.46	28.19	28.27	28.27	0.11%	62,190
Aug 21, 2026	28.25	28.31	28.15	28.24	28.24	0.42%	65,827
Aug 20, 2026	28.19	28.32	28.11	28.12	28.12	-0.41%	43,349
Aug 19, 2026	28.04	28.39	28.04	28.24	28.24	0.82%	81,143
Aug 18, 2026	27.96	28.14	27.96	28.01	28.01	0.29%	79,837
Aug 17, 2026	28.09	28.29	27.85	27.93	27.93	-0.11%	104,896
Aug 14, 2026	27.85	28.02	27.85	27.96	27.96	0.14%	49,014
Aug 13, 2026	27.78	27.92	27.76	27.92	27.92	0.32%	152,110
Aug 12, 2026	27.83	27.83	27.62	27.83	27.83	-0.07%	68,197
Aug 11, 2026	27.82	27.90	27.72	27.85	27.85	0.40%	85,019
Aug 10, 2026	27.79	27.79	27.56	27.74	27.74	0.25%	123,053
Aug 7, 2026	27.57	27.73	27.44	27.67	27.67	0.18%	63,591
Aug 6, 2026	27.69	27.74	27.52	27.62	27.62	0.18%	71,311
Aug 5, 2026	27.49	27.65	27.37	27.57	27.57	-0.22%	108,009
Aug 4, 2026	27.42	27.64	27.37	27.63	27.63	-0.25%	64,118
Aug 3, 2026	27.79	27.99	27.62	27.70	27.70	0.25%	156,384
Jul 31, 2026	27.73	27.73	27.48	27.63	27.63	-0.23%	63,078
Jul 30, 2026	28.00	28.00	27.59	27.86	27.69	-1.14%	71,068
Jul 29, 2026	28.24	28.32	28.14	28.18	28.01	0.07%	52,454
Jul 28, 2026	28.01	28.32	28.01	28.16	27.99	1.33%	48,327
Jul 27, 2026	27.73	27.95	27.73	27.79	27.62	0.32%	79,462
Jul 24, 2026	27.44	27.74	27.44	27.70	27.53	0.98%	35,082
Jul 23, 2026	27.48	27.56	27.36	27.43	27.27	-0.36%	85,251
Jul 22, 2026	27.62	27.67	27.45	27.53	27.36	0.22%	147,019
Jul 21, 2026	27.54	27.54	27.38	27.47	27.30	-0.11%	105,765
Jul 20, 2026	27.62	27.62	27.47	27.50	27.33	-0.43%	58,593
Jul 17, 2026	27.73	27.97	27.53	27.62	27.45	-0.25%	25,111
Jul 16, 2026	27.25	27.69	27.25	27.69	27.52	1.99%	130,004
Jul 15, 2026	27.09	27.56	27.09	27.15	26.99	0.04%	120,371
Jul 14, 2026	27.20	27.88	27.11	27.14	26.98	-0.62%	92,200
Jul 13, 2026	27.45	27.45	27.27	27.31	27.15	0.63%	32,212
Jul 10, 2026	27.05	27.23	27.05	27.14	26.98	0.67%	77,068
Jul 9, 2026	26.96	27.04	26.87	26.96	26.80	-	49,710
Jul 8, 2026	27.21	27.21	26.92	26.96	26.80	-0.63%	55,772
Jul 7, 2026	27.19	27.35	27.07	27.13	26.97	0.48%	83,822
Jul 6, 2026	27.09	27.09	26.88	27.00	26.84	-0.52%	67,681
Jul 2, 2026	26.82	27.15	26.82	27.14	26.98	1.27%	68,418
Jul 1, 2026	26.71	26.92	26.71	26.80	26.64	0.37%	51,334
Jun 30, 2026	26.92	26.92	26.66	26.70	26.54	-0.62%	52,463
Jun 29, 2026	27.20	27.20	26.95	27.07	26.71	-0.40%	47,005
Jun 26, 2026	26.97	27.18	26.95	27.18	26.81	0.74%	101,403
Jun 25, 2026	26.90	27.15	26.88	26.98	26.62	0.67%	69,483
Jun 24, 2026	26.73	26.87	26.65	26.80	26.44	0.71%	69,767
Jun 23, 2026	26.56	26.64	26.47	26.61	26.25	0.45%	40,651
Jun 22, 2026	26.65	26.65	26.44	26.49	26.13	-0.04%	63,999
Jun 18, 2026	26.56	26.56	26.42	26.50	26.14	0.45%	59,503
Jun 17, 2026	26.72	26.80	26.30	26.38	26.03	-1.57%	101,179
Jun 16, 2026	26.85	26.86	26.75	26.80	26.44	0.11%	40,104
Jun 15, 2026	27.06	27.06	26.77	26.77	26.41	-0.67%	55,232