PAPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	28.20	28.20	27.90	28.12	28.12	-0.53%	137,758
Oct 22, 2026	27.60	28.27	27.60	28.27	28.27	1.98%	105,868
Oct 21, 2026	27.76	27.76	27.57	27.72	27.72	0.04%	66,440
Oct 20, 2026	27.55	27.74	27.52	27.71	27.71	1.13%	47,112
Oct 19, 2026	27.45	27.50	27.34	27.40	27.40	-0.54%	46,306
Oct 16, 2026	27.51	27.67	27.41	27.55	27.55	0.40%	48,149
Oct 15, 2026	27.40	27.62	27.17	27.44	27.44	0.96%	120,823
Oct 14, 2026	27.13	27.18	26.95	27.18	27.18	0.44%	42,569
Oct 13, 2026	26.93	27.09	26.89	27.06	27.06	0.48%	60,668
Oct 12, 2026	26.81	26.93	26.74	26.93	26.93	0.86%	36,657
Oct 9, 2026	26.88	26.88	26.66	26.70	26.70	-0.52%	186,052
Oct 8, 2026	26.56	26.92	26.47	26.84	26.84	1.47%	111,038
Oct 7, 2026	26.61	26.61	26.42	26.45	26.45	-0.68%	88,234
Oct 6, 2026	26.74	26.75	26.51	26.63	26.63	0.11%	101,724
Oct 5, 2026	26.43	26.91	26.39	26.60	26.60	0.26%	141,863
Oct 2, 2026	26.61	26.61	26.46	26.53	26.53	0.19%	143,401
Oct 1, 2026	26.26	26.53	26.22	26.48	26.48	0.76%	85,084
Sep 30, 2026	26.53	26.56	26.23	26.28	26.28	-0.77%	151,934
Sep 29, 2026	26.70	26.70	26.46	26.66	26.48	-0.11%	60,983
Sep 28, 2026	26.77	26.77	26.57	26.69	26.51	-0.26%	93,371
Sep 25, 2026	26.73	26.79	26.60	26.76	26.58	0.26%	92,845
Sep 24, 2026	26.99	26.99	26.67	26.69	26.51	-0.71%	59,603
Sep 23, 2026	27.02	27.05	26.88	26.88	26.70	-0.37%	114,530
Sep 22, 2026	27.17	27.37	26.90	26.98	26.80	0.11%	102,172
Sep 21, 2026	27.12	27.12	26.92	26.95	26.77	-0.99%	64,602
Sep 18, 2026	27.43	27.43	27.08	27.22	27.04	-0.40%	125,546
Sep 17, 2026	27.45	27.45	27.30	27.33	27.15	0.22%	96,720
Sep 16, 2026	27.54	27.54	27.17	27.27	27.09	-0.91%	100,800
Sep 15, 2026	27.54	27.60	27.42	27.52	27.34	-0.11%	59,323
Sep 14, 2026	27.67	27.69	27.47	27.55	27.37	0.18%	36,185
Sep 11, 2026	27.46	27.51	27.40	27.50	27.32	0.73%	50,562
Sep 10, 2026	27.44	27.44	27.28	27.30	27.12	-0.29%	30,488
Sep 9, 2026	27.64	27.64	27.34	27.38	27.20	-0.83%	72,669
Sep 8, 2026	27.71	27.72	27.56	27.61	27.43	-0.83%	38,453
Sep 4, 2026	27.90	27.98	27.71	27.84	27.66	-0.64%	54,013
Sep 3, 2026	28.08	28.08	27.82	28.02	27.83	0.29%	270,639
Sep 2, 2026	27.84	28.04	27.81	27.94	27.75	0.54%	92,696
Sep 1, 2026	27.88	27.99	27.72	27.79	27.61	-0.29%	75,112
Aug 31, 2026	27.94	27.97	26.84	27.87	27.69	-0.35%	175,166
Aug 28, 2026	28.21	28.21	28.07	28.13	27.78	-0.07%	93,565
Aug 27, 2026	28.15	28.21	27.99	28.15	27.80	-0.30%	83,876
Aug 26, 2026	28.17	28.30	28.17	28.24	27.89	0.16%	106,831
Aug 25, 2026	28.18	28.23	28.04	28.19	27.84	-0.28%	66,019
Aug 24, 2026	28.42	28.46	28.19	28.27	27.92	0.11%	62,190
Aug 21, 2026	28.25	28.31	28.15	28.24	27.89	0.42%	65,828
Aug 20, 2026	28.19	28.32	28.11	28.12	27.77	-0.41%	43,349
Aug 19, 2026	28.04	28.39	28.04	28.24	27.89	0.82%	81,143
Aug 18, 2026	27.96	28.14	27.96	28.01	27.66	0.29%	79,838
Aug 17, 2026	28.09	28.29	27.85	27.93	27.58	-0.11%	104,896
Aug 14, 2026	27.85	28.02	27.85	27.96	27.61	0.14%	49,014