Skip to main content
logo
Parametric Equity Premium Income ETF (PAPI)
NYSEARCA: PAPI · Real-Time Price · USD
27.69
+0.54 (1.99%)
Jul 16, 2026, 4:00 PM EDT - Market closed

PAPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202627.2527.6927.2527.6927.691.99%130,004
Jul 15, 202627.0927.5627.0927.1527.150.04%120,371
Jul 14, 202627.2027.8827.1127.1427.14-0.62%92,200
Jul 13, 202627.4527.4527.2727.3127.310.63%32,212
Jul 10, 202627.0527.2327.0527.1427.140.67%77,068
Jul 9, 202626.9627.0426.8726.9626.96-49,708
Jul 8, 202627.2127.2126.9226.9626.96-0.63%55,772
Jul 7, 202627.1927.3527.0727.1327.130.48%83,822
Jul 6, 202627.0927.0926.8827.0027.00-0.52%67,681
Jul 2, 202626.8227.1526.8227.1427.141.27%68,418
Jul 1, 202626.7126.9226.7126.8026.800.37%51,334
Jun 30, 202626.9226.9226.6626.7026.70-0.62%52,463
Jun 29, 202627.2027.2026.9527.0726.87-0.40%47,005
Jun 26, 202626.9727.1826.9527.1826.980.74%101,403
Jun 25, 202626.9027.1526.8826.9826.780.67%69,483
Jun 24, 202626.7326.8726.6526.8026.600.71%69,767
Jun 23, 202626.5626.6426.4726.6126.410.45%40,651
Jun 22, 202626.6526.6526.4426.4926.29-0.04%63,999
Jun 18, 202626.5626.5626.4226.5026.300.45%59,503
Jun 17, 202626.7226.8026.3026.3826.18-1.57%101,179
Jun 16, 202626.8526.8626.7526.8026.600.11%40,104
Jun 15, 202627.0627.0626.7726.7726.57-0.67%55,232
Jun 12, 202626.8426.9926.8426.9526.750.97%159,196
Jun 11, 202626.5626.8126.5626.6926.490.41%74,849
Jun 10, 202626.5626.8026.5626.5826.38-0.19%126,523
Jun 9, 202626.5626.8126.4226.6326.430.60%46,079
Jun 8, 202626.6126.6626.4726.4726.27-0.30%66,795
Jun 5, 202626.6826.6926.4926.5526.35-0.15%60,988
Jun 4, 202626.6226.7026.5526.5926.390.64%83,867
Jun 3, 202626.4226.6326.4226.4226.22-0.26%53,035
Jun 2, 202626.4026.5326.3126.4926.290.42%124,968
Jun 1, 202626.3426.4226.3126.3826.18-0.19%36,727
May 29, 202626.5026.5926.4026.4326.23-0.39%40,324
May 28, 202626.6526.7526.6226.6926.340.07%46,697
May 27, 202626.8126.8126.6526.6726.32-0.11%53,657
May 26, 202626.8626.8626.6626.7026.35-0.07%45,756
May 22, 202626.6826.7426.5326.7226.371.02%132,111
May 21, 202626.4026.4526.1026.4526.100.19%28,558
May 20, 202626.2126.4026.2126.4026.050.30%46,222
May 19, 202626.2826.3926.1626.3225.97-0.19%87,525
May 18, 202626.1226.3826.1226.3726.021.11%50,609
May 15, 202626.1926.1926.0126.0825.730.04%43,134
May 14, 202626.0926.2226.0726.0725.72-64,993
May 13, 202626.1826.2526.0126.0725.72-0.53%177,307
May 12, 202626.2926.3526.0926.2125.86-0.27%121,793
May 11, 202626.3626.4226.1626.2825.93-0.19%105,176
May 8, 202626.2826.4026.2526.3325.98-0.14%75,155
May 7, 202626.5826.5826.2626.3726.02-0.39%51,427
May 6, 202626.6826.7426.4726.4726.12-0.86%73,848
May 5, 202626.6026.7426.4426.7026.350.75%43,091