Skip to main content
logo
Parametric Equity Premium Income ETF (PAPI)
NYSEARCA: PAPI · Real-Time Price · USD
26.08
+0.01 (0.04%)
May 15, 2026, 4:00 PM EDT - Market closed

PAPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202626.1926.1926.0126.0826.080.04%43,134
May 14, 202626.0926.2226.0726.0726.07-64,993
May 13, 202626.1826.2526.0126.0726.07-0.53%177,307
May 12, 202626.2926.3526.0926.2126.21-0.27%121,793
May 11, 202626.3626.4226.1626.2826.28-0.19%105,176
May 8, 202626.2826.4026.2526.3326.33-0.14%75,155
May 7, 202626.5826.5826.2626.3726.37-0.39%51,427
May 6, 202626.6826.7426.4726.4726.47-0.86%73,848
May 5, 202626.6026.7426.4426.7026.700.75%43,091
May 4, 202626.7126.7126.4426.5026.50-0.67%45,122
May 1, 202626.9526.9526.6326.6826.68-0.63%95,106
Apr 30, 202626.5526.9526.5526.8526.850.64%108,529
Apr 29, 202626.6126.7226.5826.6826.530.04%128,624
Apr 28, 202626.8526.8526.5926.6726.520.11%121,196
Apr 27, 202626.7826.8126.6226.6426.49-0.08%118,829
Apr 24, 202626.8226.8226.5426.6626.51-0.30%151,866
Apr 23, 202626.6926.8326.6426.7426.590.49%93,651
Apr 22, 202626.9326.9326.5526.6126.46-0.70%109,216
Apr 21, 202626.7926.8126.6826.8026.640.31%61,278
Apr 20, 202626.6926.8326.6026.7226.560.24%88,081
Apr 17, 202626.6326.6526.5326.6526.50-0.89%94,163
Apr 16, 202626.7926.9026.6726.8926.740.79%130,719
Apr 15, 202626.7726.8026.6126.6826.53-0.85%164,425
Apr 14, 202627.2827.2826.8626.9126.76-1.14%56,590
Apr 13, 202627.3527.3527.1527.2227.06-0.07%110,658
Apr 10, 202627.5427.5427.2427.2427.08-0.62%57,011
Apr 9, 202627.5327.6027.4127.4127.25-0.40%62,211
Apr 8, 202627.2127.6927.2127.5227.360.29%100,359
Apr 7, 202627.5127.6127.4227.4427.28-0.29%266,626
Apr 6, 202627.6327.6327.3627.5227.360.15%56,015
Apr 2, 202627.3827.4827.2327.4827.320.51%44,864
Apr 1, 202627.4927.4927.2327.3427.18-0.07%98,138
Mar 31, 202627.4227.4927.2127.3627.20-0.33%107,154
Mar 30, 202627.5327.6327.3227.4527.060.22%68,018
Mar 27, 202627.5627.5627.3327.3927.00-0.58%27,771
Mar 26, 202627.5827.7127.4927.5527.160.24%60,640
Mar 25, 202627.6127.6127.3527.4927.090.46%65,061
Mar 24, 202627.0727.4727.0027.3626.971.11%110,400
Mar 23, 202627.1327.3027.0527.0626.670.89%39,016
Mar 20, 202627.0627.1726.7926.8226.44-1.43%57,749
Mar 19, 202627.0227.2527.0227.2126.820.07%47,079
Mar 18, 202627.4927.4927.1527.1926.80-1.27%40,197
Mar 17, 202627.6527.6727.5127.5427.150.29%45,160
Mar 16, 202627.5127.5527.3827.4627.070.73%35,420
Mar 13, 202627.4927.5027.2327.2626.870.02%66,291
Mar 12, 202627.4527.5827.2527.2626.87-0.53%209,964
Mar 11, 202627.6027.6027.3127.4027.01-0.11%70,613
Mar 10, 202627.5827.7327.4327.4327.04-0.87%77,556
Mar 9, 202627.6827.9027.2227.6727.27-0.43%122,565
Mar 6, 202627.7127.7927.4427.7927.39-0.50%146,900