PAPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	28.62	28.62	28.61	28.60	28.60	0.46%	65,210
Nov 12, 2026	28.80	28.80	28.44	28.47	28.47	-0.66%	129,217
Nov 11, 2026	28.54	28.70	28.42	28.66	28.66	-0.45%	53,894
Nov 10, 2026	28.58	29.10	28.27	28.79	28.79	0.70%	141,632
Nov 9, 2026	28.35	28.68	28.27	28.59	28.59	1.74%	66,545
Nov 6, 2026	28.16	28.25	27.95	28.10	28.10	-0.95%	109,568
Nov 5, 2026	28.99	29.10	28.28	28.37	28.37	-1.66%	271,076
Nov 4, 2026	28.62	28.89	28.51	28.85	28.85	1.94%	102,214
Nov 3, 2026	28.61	28.61	28.28	28.30	28.30	-0.91%	136,322
Nov 2, 2026	28.40	28.73	28.32	28.56	28.56	1.06%	82,619
Oct 30, 2026	28.35	28.41	28.11	28.26	28.26	0.58%	112,196
Oct 29, 2026	28.01	28.28	28.01	28.26	28.10	1.22%	52,424
Oct 28, 2026	27.89	28.00	27.81	27.92	27.76	-0.29%	60,503
Oct 27, 2026	27.98	28.02	27.90	28.00	27.84	-0.39%	48,013
Oct 26, 2026	28.04	28.24	28.03	28.11	27.95	-0.04%	67,906
Oct 23, 2026	28.20	28.20	27.90	28.12	27.96	-0.53%	137,758
Oct 22, 2026	27.60	28.27	27.60	28.27	28.11	1.98%	105,868
Oct 21, 2026	27.76	27.76	27.57	27.72	27.56	0.04%	66,441
Oct 20, 2026	27.55	27.74	27.52	27.71	27.55	1.13%	47,113
Oct 19, 2026	27.45	27.50	27.34	27.40	27.24	-0.54%	46,306
Oct 16, 2026	27.51	27.67	27.41	27.55	27.39	0.40%	48,149
Oct 15, 2026	27.40	27.62	27.17	27.44	27.28	0.96%	120,823
Oct 14, 2026	27.13	27.18	26.95	27.18	27.02	0.44%	42,569
Oct 13, 2026	26.93	27.09	26.89	27.06	26.90	0.48%	60,670
Oct 12, 2026	26.81	26.93	26.74	26.93	26.77	0.86%	36,658
Oct 9, 2026	26.88	26.88	26.66	26.70	26.55	-0.52%	186,052
Oct 8, 2026	26.56	26.92	26.47	26.84	26.69	1.47%	111,038
Oct 7, 2026	26.61	26.61	26.42	26.45	26.30	-0.68%	88,235
Oct 6, 2026	26.74	26.75	26.51	26.63	26.48	0.11%	101,727
Oct 5, 2026	26.43	26.91	26.39	26.60	26.45	0.26%	141,864
Oct 2, 2026	26.61	26.61	26.46	26.53	26.38	0.19%	143,402
Oct 1, 2026	26.26	26.53	26.22	26.48	26.33	0.76%	85,084
Sep 30, 2026	26.53	26.56	26.23	26.28	26.13	-0.77%	151,934
Sep 29, 2026	26.70	26.70	26.46	26.66	26.33	-0.11%	60,983
Sep 28, 2026	26.77	26.77	26.57	26.69	26.36	-0.26%	93,371
Sep 25, 2026	26.73	26.79	26.60	26.76	26.43	0.26%	92,845
Sep 24, 2026	26.99	26.99	26.67	26.69	26.36	-0.71%	59,603
Sep 23, 2026	27.02	27.05	26.88	26.88	26.55	-0.37%	114,530
Sep 22, 2026	27.17	27.37	26.90	26.98	26.65	0.11%	102,172
Sep 21, 2026	27.12	27.12	26.92	26.95	26.62	-0.99%	64,602
Sep 18, 2026	27.43	27.43	27.08	27.22	26.88	-0.40%	125,546
Sep 17, 2026	27.45	27.45	27.30	27.33	26.99	0.22%	96,720
Sep 16, 2026	27.54	27.54	27.17	27.27	26.93	-0.91%	100,800
Sep 15, 2026	27.54	27.60	27.42	27.52	27.18	-0.11%	59,323
Sep 14, 2026	27.67	27.69	27.47	27.55	27.21	0.18%	36,185
Sep 11, 2026	27.46	27.51	27.40	27.50	27.16	0.73%	50,562
Sep 10, 2026	27.44	27.44	27.28	27.30	26.96	-0.29%	30,488
Sep 9, 2026	27.64	27.64	27.34	27.38	27.04	-0.83%	72,669
Sep 8, 2026	27.71	27.72	27.56	27.61	27.27	-0.83%	38,453
Sep 4, 2026	27.90	27.98	27.71	27.84	27.50	-0.64%	54,013