PAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	40.81	40.81	40.69	40.74	40.74	0.05%	43,491
Apr 9, 2026	40.49	40.79	40.49	40.72	40.72	0.25%	98,444
Apr 8, 2026	40.67	40.68	40.50	40.62	40.62	1.32%	111,828
Apr 7, 2026	40.14	40.14	39.87	40.09	40.09	-0.02%	19,607
Apr 6, 2026	39.94	40.12	39.94	40.10	40.10	0.15%	26,744
Apr 2, 2026	39.77	40.08	39.65	40.04	40.04	0.18%	261,433
Apr 1, 2026	39.89	40.09	39.83	39.97	39.97	0.43%	1,672,457
Mar 31, 2026	39.64	39.81	39.64	39.80	39.80	0.45%	68,975
Mar 30, 2026	39.56	39.72	39.55	39.62	39.62	0.25%	177,296
Mar 27, 2026	39.61	39.65	39.47	39.52	39.52	-0.18%	108,242
Mar 26, 2026	39.62	39.70	39.57	39.59	39.59	-0.21%	2,720
Mar 25, 2026	39.62	39.71	39.62	39.67	39.67	0.24%	59,348
Mar 24, 2026	39.49	39.64	39.49	39.58	39.58	0.05%	42,308
Mar 23, 2026	39.56	39.67	39.54	39.56	39.56	0.36%	47,427
Mar 20, 2026	39.54	39.54	39.42	39.42	39.42	-0.28%	101
Mar 19, 2026	39.42	39.56	39.42	39.53	39.53	0.05%	3,289
Mar 18, 2026	39.54	39.56	39.51	39.51	39.51	-0.15%	613
Mar 17, 2026	39.56	39.60	39.56	39.57	39.57	0.08%	2,180
Mar 16, 2026	39.47	39.57	39.47	39.54	39.54	0.25%	3,706
Mar 13, 2026	39.50	39.54	39.38	39.44	39.44	0.10%	86,620
Mar 12, 2026	39.38	39.48	39.38	39.40	39.40	-0.25%	26,835
Mar 11, 2026	39.54	39.58	39.47	39.50	39.50	0.03%	42,344
Mar 10, 2026	39.48	39.59	39.47	39.49	39.49	0.05%	31,984
Mar 9, 2026	39.37	39.53	39.33	39.47	39.47	0.29%	27,328
Mar 6, 2026	39.40	39.44	39.32	39.36	39.36	-0.29%	69,510
Mar 5, 2026	39.54	39.58	39.40	39.47	39.47	-0.10%	39,998
Mar 4, 2026	39.48	39.57	39.48	39.51	39.51	0.14%	30,147
Mar 3, 2026	39.41	39.49	39.36	39.46	39.45	-0.14%	32,795
Mar 2, 2026	39.40	39.57	39.40	39.51	39.51	-0.13%	45,968
Feb 27, 2026	39.54	39.56	39.47	39.56	39.56	0.10%	61,590
Feb 26, 2026	39.52	39.57	39.48	39.52	39.52	-	37,826
Feb 25, 2026	39.43	39.54	39.43	39.52	39.52	0.15%	121,295
Feb 24, 2026	39.43	39.50	39.43	39.46	39.46	0.13%	23,084
Feb 23, 2026	39.44	39.49	39.39	39.41	39.41	-0.13%	47,815
Feb 20, 2026	39.41	39.47	39.41	39.46	39.46	0.16%	40,845
Feb 19, 2026	39.45	39.46	39.38	39.40	39.40	-0.04%	44,098
Feb 18, 2026	39.44	39.47	39.41	39.41	39.41	0.05%	16,197
Feb 17, 2026	39.32	39.41	39.29	39.39	39.39	0.08%	27,284
Feb 13, 2026	39.32	39.42	39.32	39.36	39.36	0.10%	31,084
Feb 12, 2026	39.36	39.45	39.32	39.32	39.32	-0.30%	26,556
Feb 11, 2026	39.43	39.47	39.39	39.44	39.44	0.08%	47,588
Feb 10, 2026	39.40	39.49	39.40	39.41	39.41	-0.05%	26,676
Feb 9, 2026	39.34	39.47	39.34	39.43	39.43	0.13%	31,488
Feb 6, 2026	39.34	39.39	39.33	39.38	39.38	0.43%	34,896
Feb 5, 2026	39.38	39.38	39.21	39.21	39.21	-0.20%	40,133
Feb 4, 2026	39.36	39.37	39.28	39.29	39.29	-0.10%	90,512
Feb 3, 2026	39.38	39.42	39.30	39.33	39.33	-0.13%	40,996
Feb 2, 2026	39.31	39.41	39.30	39.38	39.38	-0.10%	19,989
Jan 30, 2026	39.43	39.43	39.30	39.42	39.42	0.20%	46,586
Jan 29, 2026	39.33	39.36	39.27	39.34	39.34	-0.05%	23,257