Innovator U.S. Equity Power Buffer ETF - April (PAPR)
BATS: PAPR · Real-Time Price · USD
35.34
+0.01 (0.03%)
Apr 28, 2025, 4:00 PM EDT - Market closed

PAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202535.3935.4135.1835.3635.360.09%52,576
Apr 25, 202535.2235.3635.0635.3335.330.36%31,887
Apr 24, 202534.8935.2234.8035.2035.201.38%79,216
Apr 23, 202534.8935.1034.7234.7234.720.55%84,117
Apr 22, 202534.3034.5834.1834.5334.531.47%91,951
Apr 21, 202534.3334.3333.8334.0334.03-1.36%176,012
Apr 17, 202534.4034.6634.3834.5034.500.09%122,865
Apr 16, 202534.6034.8034.1934.4734.47-1.23%142,548
Apr 15, 202534.9635.0634.8034.9034.900.20%307,348
Apr 14, 202534.9935.0434.7234.8334.830.43%271,365
Apr 11, 202534.2434.7334.1234.6834.680.90%153,717
Apr 10, 202534.7034.7333.7934.3734.37-1.77%192,814
Apr 9, 202533.2635.1733.2034.9934.995.33%214,967
Apr 8, 202534.3834.4533.0733.2233.22-1.40%196,541
Apr 7, 202532.9834.2132.7433.6933.69-0.03%313,882
Apr 4, 202534.3934.5333.7033.7033.70-3.65%271,362
Apr 3, 202535.2035.3134.8934.9834.98-2.36%446,164
Apr 2, 202535.4635.9035.4635.8235.820.28%348,435
Apr 1, 202535.6435.7835.4835.7235.720.17%937,811
Mar 31, 202534.9835.7334.8735.6635.660.65%1,392,469
Mar 28, 202536.0036.1235.3635.4335.43-1.99%25,631
Mar 27, 202536.0936.3936.0936.1536.15-0.36%22,343
Mar 26, 202536.6236.6736.1636.2836.28-0.93%55,336
Mar 25, 202536.6636.7536.5436.6236.620.08%44,611
Mar 24, 202536.4036.6336.4036.5936.591.81%22,561
Mar 21, 202535.5835.9435.5835.9435.94-0.03%19,126
Mar 20, 202535.7936.2135.7935.9535.95-0.32%33,224
Mar 19, 202535.9236.2835.7936.0636.061.10%19,289
Mar 18, 202535.8635.9235.6335.6735.67-1.03%17,286
Mar 17, 202535.7736.2035.7736.0436.040.45%28,472
Mar 14, 202535.5535.8835.5535.8835.881.90%37,891
Mar 13, 202535.5935.6135.1935.2135.21-1.35%54,170
Mar 12, 202535.8935.8935.4735.6935.690.45%27,424
Mar 11, 202535.7635.8335.4235.5335.53-0.70%135,856
Mar 10, 202536.2036.2035.6035.7835.78-2.28%159,019
Mar 7, 202536.3736.6536.1236.6136.610.70%24,970
Mar 6, 202536.4536.6936.2536.3636.36-1.38%41,712
Mar 5, 202536.7036.9936.4236.8736.870.74%21,816
Mar 4, 202536.7036.9436.3836.6036.60-0.79%35,684
Mar 3, 202537.3437.3436.7336.8936.89-1.11%38,430
Feb 28, 202536.9237.3136.8937.3137.310.91%15,767
Feb 27, 202537.3537.4236.9736.9736.97-0.87%22,198
Feb 26, 202537.3337.4737.2037.3037.30-0.04%30,851
Feb 25, 202537.4937.4937.1437.3137.31-0.19%33,558
Feb 24, 202537.4937.5637.3537.3837.38-0.13%33,582
Feb 21, 202537.6137.6737.4137.4337.43-0.64%22,392
Feb 20, 202537.7637.8037.6137.6737.67-0.06%15,684
Feb 19, 202537.6737.7837.6437.6937.690.06%51,583
Feb 18, 202537.6437.6737.6137.6737.670.07%24,533
Feb 14, 202537.6137.6937.5937.6437.640.16%14,538