PAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	39.42	39.56	39.42	39.53	39.53	0.05%	3,289
Mar 18, 2026	39.54	39.56	39.51	39.51	39.51	-0.15%	613
Mar 17, 2026	39.56	39.60	39.56	39.57	39.57	0.08%	2,180
Mar 16, 2026	39.47	39.57	39.47	39.54	39.54	0.25%	3,706
Mar 13, 2026	39.50	39.54	39.38	39.44	39.44	0.10%	86,620
Mar 12, 2026	39.38	39.48	39.38	39.40	39.40	-0.25%	26,835
Mar 11, 2026	39.54	39.58	39.47	39.50	39.50	0.03%	42,344
Mar 10, 2026	39.48	39.59	39.47	39.49	39.49	0.05%	31,984
Mar 9, 2026	39.37	39.53	39.33	39.47	39.47	0.29%	27,328
Mar 6, 2026	39.40	39.44	39.32	39.36	39.36	-0.29%	69,510
Mar 5, 2026	39.54	39.58	39.40	39.47	39.47	-0.10%	39,998
Mar 4, 2026	39.48	39.57	39.48	39.51	39.51	0.14%	30,147
Mar 3, 2026	39.41	39.49	39.36	39.46	39.45	-0.14%	32,795
Mar 2, 2026	39.40	39.57	39.40	39.51	39.51	-0.13%	45,968
Feb 27, 2026	39.54	39.56	39.47	39.56	39.56	0.10%	61,590
Feb 26, 2026	39.52	39.57	39.48	39.52	39.52	-	37,826
Feb 25, 2026	39.43	39.54	39.43	39.52	39.52	0.15%	121,295
Feb 24, 2026	39.43	39.50	39.43	39.46	39.46	0.13%	23,084
Feb 23, 2026	39.44	39.49	39.39	39.41	39.41	-0.13%	47,815
Feb 20, 2026	39.41	39.47	39.41	39.46	39.46	0.16%	40,845
Feb 19, 2026	39.45	39.46	39.38	39.40	39.40	-0.04%	44,098
Feb 18, 2026	39.44	39.47	39.41	39.41	39.41	0.05%	16,197
Feb 17, 2026	39.32	39.41	39.29	39.39	39.39	0.08%	27,284
Feb 13, 2026	39.32	39.42	39.32	39.36	39.36	0.10%	31,084
Feb 12, 2026	39.36	39.45	39.32	39.32	39.32	-0.30%	26,556
Feb 11, 2026	39.43	39.47	39.39	39.44	39.44	0.08%	47,588
Feb 10, 2026	39.40	39.49	39.40	39.41	39.41	-0.05%	26,676
Feb 9, 2026	39.34	39.47	39.34	39.43	39.43	0.13%	31,488
Feb 6, 2026	39.34	39.39	39.33	39.38	39.38	0.43%	34,896
Feb 5, 2026	39.38	39.38	39.21	39.21	39.21	-0.20%	40,133
Feb 4, 2026	39.36	39.37	39.28	39.29	39.29	-0.10%	90,512
Feb 3, 2026	39.38	39.42	39.30	39.33	39.33	-0.13%	40,996
Feb 2, 2026	39.31	39.41	39.30	39.38	39.38	-0.10%	19,989
Jan 30, 2026	39.43	39.43	39.30	39.42	39.42	0.20%	46,586
Jan 29, 2026	39.33	39.36	39.27	39.34	39.34	-0.05%	23,257
Jan 28, 2026	39.33	39.37	39.33	39.36	39.36	0.03%	40,603
Jan 27, 2026	39.36	39.43	39.35	39.35	39.35	0.05%	41,102
Jan 26, 2026	39.35	39.36	39.33	39.33	39.33	-	21,405
Jan 23, 2026	39.28	39.35	39.28	39.33	39.33	0.11%	40,133
Jan 22, 2026	39.35	39.35	39.25	39.29	39.29	0.01%	25,259
Jan 21, 2026	39.19	39.28	39.18	39.28	39.28	0.40%	30,974
Jan 20, 2026	39.15	39.23	39.12	39.13	39.13	-0.36%	41,692
Jan 16, 2026	39.32	39.32	39.26	39.27	39.27	-0.04%	21,355
Jan 15, 2026	39.32	39.32	39.26	39.28	39.28	0.13%	36,174
Jan 14, 2026	39.32	39.32	39.19	39.23	39.23	-0.01%	27,259
Jan 13, 2026	39.37	39.37	39.22	39.24	39.24	-0.06%	45,699
Jan 12, 2026	39.24	39.29	39.23	39.26	39.26	0.03%	32,492
Jan 9, 2026	39.25	39.27	39.23	39.25	39.25	0.13%	35,622
Jan 8, 2026	39.20	39.29	39.20	39.20	39.20	-	36,791
Jan 7, 2026	39.25	39.25	39.20	39.20	39.20	-0.05%	27,347