Innovator U.S. Equity Power Buffer ETF - April (PAPR)
BATS: PAPR · Real-Time Price · USD
39.20
-0.02 (-0.05%)
At close: Jan 7, 2026, 4:00 PM EST
39.20
0.00 (0.00%)
After-hours: Jan 7, 2026, 6:30 PM EST
PAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 39.22 | 39.23 | 39.20 | 39.20 | 39.20 | -0.05% | 1,661 |
| Jan 6, 2026 | 39.23 | 39.24 | 39.18 | 39.22 | 39.22 | 0.08% | 23,683 |
| Jan 5, 2026 | 39.19 | 39.23 | 39.17 | 39.19 | 39.19 | 0.10% | 35,064 |
| Jan 2, 2026 | 39.14 | 39.16 | 39.13 | 39.15 | 39.15 | 0.08% | 9,482 |
| Dec 31, 2025 | 39.13 | 39.16 | 39.12 | 39.12 | 39.12 | -0.08% | 4,249 |
| Dec 30, 2025 | 39.14 | 39.17 | 39.14 | 39.15 | 39.15 | -0.03% | 617 |
| Dec 29, 2025 | 39.11 | 39.16 | 39.11 | 39.16 | 39.16 | 0.08% | 33,128 |
| Dec 26, 2025 | 39.12 | 39.14 | 39.12 | 39.13 | 39.13 | - | 2,118 |
| Dec 24, 2025 | 39.10 | 39.13 | 39.10 | 39.13 | 39.13 | 0.04% | 202 |
| Dec 23, 2025 | 39.07 | 39.13 | 39.07 | 39.11 | 39.11 | 0.07% | 19,827 |
| Dec 22, 2025 | 39.07 | 39.10 | 39.06 | 39.09 | 39.09 | 0.11% | 18,893 |
| Dec 19, 2025 | 38.91 | 39.07 | 38.90 | 39.04 | 39.04 | 0.32% | 20,087 |
| Dec 18, 2025 | 38.93 | 38.98 | 38.90 | 38.92 | 38.92 | 0.18% | 43,841 |
| Dec 17, 2025 | 38.86 | 38.96 | 38.85 | 38.85 | 38.85 | -0.18% | 60,423 |
| Dec 16, 2025 | 38.88 | 38.95 | 38.88 | 38.92 | 38.92 | -0.05% | 35,014 |
| Dec 15, 2025 | 39.05 | 39.05 | 38.89 | 38.94 | 38.94 | -0.03% | 28,268 |
| Dec 12, 2025 | 39.01 | 39.01 | 38.86 | 38.95 | 38.95 | -0.08% | 18,413 |
| Dec 11, 2025 | 38.91 | 39.01 | 38.91 | 38.98 | 38.98 | 0.13% | 107,342 |
| Dec 10, 2025 | 38.94 | 39.01 | 38.83 | 38.93 | 38.93 | 0.12% | 103,636 |
| Dec 9, 2025 | 38.84 | 38.93 | 38.84 | 38.88 | 38.88 | 0.03% | 15,367 |
| Dec 8, 2025 | 38.88 | 38.95 | 38.84 | 38.87 | 38.87 | -0.03% | 27,806 |
| Dec 5, 2025 | 38.84 | 38.94 | 38.84 | 38.88 | 38.88 | 0.08% | 35,874 |
| Dec 4, 2025 | 38.86 | 38.91 | 38.83 | 38.85 | 38.85 | -0.07% | 21,147 |
| Dec 3, 2025 | 38.79 | 38.89 | 38.79 | 38.88 | 38.88 | 0.04% | 21,333 |
| Dec 2, 2025 | 38.89 | 38.89 | 38.78 | 38.86 | 38.86 | 0.23% | 69,625 |
| Dec 1, 2025 | 38.73 | 38.81 | 38.73 | 38.77 | 38.77 | -0.04% | 30,100 |
| Nov 28, 2025 | 38.76 | 38.81 | 38.76 | 38.79 | 38.79 | 0.09% | 6,838 |
| Nov 26, 2025 | 38.72 | 38.77 | 38.72 | 38.75 | 38.75 | 0.20% | 13,506 |
| Nov 25, 2025 | 38.58 | 38.71 | 38.58 | 38.67 | 38.67 | 0.23% | 19,019 |
| Nov 24, 2025 | 38.51 | 38.59 | 38.49 | 38.58 | 38.58 | 0.46% | 43,299 |
| Nov 21, 2025 | 38.33 | 38.48 | 38.23 | 38.41 | 38.41 | 0.20% | 16,098 |
| Nov 20, 2025 | 38.57 | 38.69 | 38.27 | 38.33 | 38.33 | -0.26% | 43,913 |
| Nov 19, 2025 | 38.39 | 38.48 | 38.37 | 38.43 | 38.43 | 0.13% | 23,315 |
| Nov 18, 2025 | 38.41 | 38.45 | 38.31 | 38.38 | 38.38 | -0.26% | 35,335 |
| Nov 17, 2025 | 38.52 | 38.58 | 38.42 | 38.48 | 38.48 | -0.13% | 31,886 |
| Nov 14, 2025 | 38.44 | 38.62 | 38.44 | 38.53 | 38.53 | 0.05% | 11,912 |
| Nov 13, 2025 | 38.68 | 38.68 | 38.49 | 38.51 | 38.51 | -0.37% | 21,055 |
| Nov 12, 2025 | 38.65 | 38.68 | 38.64 | 38.65 | 38.65 | 0.03% | 175,485 |
| Nov 11, 2025 | 38.53 | 38.69 | 38.53 | 38.64 | 38.64 | - | 19,930 |
| Nov 10, 2025 | 38.59 | 38.67 | 38.57 | 38.64 | 38.64 | 0.36% | 37,201 |
| Nov 7, 2025 | 38.45 | 38.50 | 38.40 | 38.50 | 38.50 | 0.05% | 11,733 |
| Nov 6, 2025 | 38.47 | 38.65 | 38.47 | 38.48 | 38.48 | -0.25% | 56,432 |
| Nov 5, 2025 | 38.54 | 38.61 | 38.49 | 38.58 | 38.58 | 0.15% | 31,759 |
| Nov 4, 2025 | 38.53 | 38.57 | 38.49 | 38.52 | 38.52 | -0.05% | 33,564 |
| Nov 3, 2025 | 38.63 | 38.66 | 38.54 | 38.54 | 38.54 | -0.05% | 92,210 |
| Oct 31, 2025 | 38.60 | 38.62 | 38.53 | 38.56 | 38.56 | 0.03% | 77,349 |
| Oct 30, 2025 | 38.59 | 38.61 | 38.53 | 38.55 | 38.55 | -0.18% | 68,123 |
| Oct 29, 2025 | 38.64 | 38.70 | 38.56 | 38.62 | 38.62 | - | 50,651 |
| Oct 28, 2025 | 38.67 | 38.69 | 38.61 | 38.62 | 38.62 | -0.03% | 50,917 |
| Oct 27, 2025 | 38.63 | 38.66 | 38.59 | 38.63 | 38.63 | 0.18% | 36,798 |