Innovator U.S. Equity Power Buffer ETF - April (PAPR)
BATS: PAPR · Real-Time Price · USD
37.34
+0.02 (0.07%)
At close: Jul 8, 2025, 4:00 PM
37.34
0.00 (0.00%)
After-hours: Jul 8, 2025, 8:00 PM EDT

PAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202537.3837.4137.3237.3437.340.07%31,943
Jul 7, 202537.3937.4437.2837.3237.32-0.23%20,981
Jul 3, 202537.3637.4437.3337.4037.400.17%24,612
Jul 2, 202537.2537.3437.2537.3437.340.01%805,585
Jul 1, 202537.3237.3337.2237.3337.330.11%48,313
Jun 30, 202537.2737.3237.2337.2937.290.16%44,679
Jun 27, 202537.2937.2937.1537.2337.230.13%27,139
Jun 26, 202537.2637.2637.1337.1837.180.32%32,095
Jun 25, 202537.0837.1637.0437.0637.06-43,161
Jun 24, 202536.9937.1336.9937.0637.060.52%133,261
Jun 23, 202536.7536.9136.7336.8736.870.46%24,656
Jun 20, 202536.9336.9336.6836.7036.70-0.24%18,577
Jun 18, 202536.7636.8436.7036.7936.790.03%34,547
Jun 17, 202536.7836.8736.6836.7836.78-0.16%15,622
Jun 16, 202536.8736.9536.8236.8436.840.49%30,302
Jun 13, 202536.8036.8536.6436.6636.66-0.49%28,494
Jun 12, 202536.7936.8936.7936.8436.840.14%20,858
Jun 11, 202536.8836.9436.7836.7936.79-0.12%24,868
Jun 10, 202536.8036.8836.7736.8436.840.20%36,894
Jun 9, 202536.7636.8636.7536.7636.760.03%13,915
Jun 6, 202536.7736.8536.7236.7536.750.35%22,710
Jun 5, 202536.6636.8036.6036.6236.62-0.22%18,034
Jun 4, 202536.6936.7536.6736.7036.700.11%20,804
Jun 3, 202536.5436.7436.5436.6636.660.19%28,074
Jun 2, 202536.4436.5936.3736.5936.590.25%57,546
May 30, 202536.4736.6036.3536.5036.500.08%170,775
May 29, 202536.5636.5636.4036.4736.470.14%15,385
May 28, 202536.4736.5636.4236.4236.42-0.22%14,375
May 27, 202536.3936.5536.3636.5036.500.97%22,326
May 23, 202536.0636.3236.0636.1536.15-0.47%43,425
May 22, 202536.3836.4036.2536.3236.32-0.08%31,094
May 21, 202536.4236.5936.2736.3536.35-0.49%21,463
May 20, 202536.5336.6236.4836.5336.53-0.25%55,853
May 19, 202536.4436.6436.3936.6236.62-0.03%21,634
May 16, 202536.5836.6536.4936.6336.630.22%791,909
May 15, 202536.3436.6236.3436.5536.550.25%27,640
May 14, 202536.3936.4736.3436.4636.460.05%54,458
May 13, 202536.3936.5036.3236.4436.440.30%63,419
May 12, 202536.3036.3436.1336.3336.331.68%43,466
May 9, 202535.8235.8435.6735.7335.73-0.06%74,878
May 8, 202535.7935.8835.6535.7535.750.39%32,536
May 7, 202535.6135.6735.4835.6135.610.08%48,722
May 6, 202535.4835.6835.4835.5835.58-0.36%71,703
May 5, 202535.6235.8135.6235.7135.71-0.25%47,223
May 2, 202535.7835.8535.6735.8035.800.62%53,422
May 1, 202535.6635.7335.5735.5835.580.37%115,023
Apr 30, 202535.2535.5335.0035.4535.45-0.03%112,492
Apr 29, 202535.3135.5135.2235.4635.460.28%131,521
Apr 28, 202535.3935.4135.1835.3635.360.09%52,576
Apr 25, 202535.2235.3635.0635.3335.330.36%31,887