Innovator U.S. Equity Power Buffer ETF - April (PAPR)
BATS: PAPR · Real-Time Price · USD
38.35
+0.12 (0.31%)
At close: Oct 17, 2025, 4:00 PM EDT
38.35
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT
PAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 38.25 | 38.38 | 38.23 | 38.35 | 38.35 | 0.31% | 27,701 |
| Oct 16, 2025 | 38.34 | 38.41 | 38.19 | 38.23 | 38.23 | -0.47% | 37,765 |
| Oct 15, 2025 | 38.37 | 38.45 | 38.27 | 38.41 | 38.41 | 0.29% | 101,855 |
| Oct 14, 2025 | 38.25 | 38.39 | 38.25 | 38.30 | 38.30 | -0.08% | 47,595 |
| Oct 13, 2025 | 38.34 | 38.42 | 38.32 | 38.33 | 38.33 | 0.26% | 30,393 |
| Oct 10, 2025 | 38.44 | 38.52 | 38.19 | 38.23 | 38.23 | -0.49% | 62,227 |
| Oct 9, 2025 | 38.41 | 38.46 | 38.40 | 38.42 | 38.42 | -0.05% | 33,567 |
| Oct 8, 2025 | 38.51 | 38.51 | 38.39 | 38.44 | 38.44 | 0.13% | 53,899 |
| Oct 7, 2025 | 38.46 | 38.46 | 38.38 | 38.39 | 38.39 | -0.15% | 23,413 |
| Oct 6, 2025 | 38.51 | 38.51 | 38.41 | 38.45 | 38.45 | 0.13% | 27,718 |
| Oct 3, 2025 | 38.35 | 38.45 | 38.35 | 38.40 | 38.40 | 0.03% | 28,751 |
| Oct 2, 2025 | 38.41 | 38.50 | 38.37 | 38.39 | 38.39 | -0.04% | 26,772 |
| Oct 1, 2025 | 38.32 | 38.45 | 38.27 | 38.41 | 38.41 | 0.12% | 105,538 |
| Sep 30, 2025 | 38.33 | 38.41 | 38.32 | 38.36 | 38.36 | -0.05% | 398,181 |
| Sep 29, 2025 | 38.35 | 38.38 | 38.33 | 38.38 | 38.38 | 0.18% | 77,087 |
| Sep 26, 2025 | 38.27 | 38.32 | 38.27 | 38.31 | 38.31 | 0.17% | 45,358 |
| Sep 25, 2025 | 38.22 | 38.32 | 38.20 | 38.25 | 38.25 | -0.07% | 33,935 |
| Sep 24, 2025 | 38.33 | 38.33 | 38.23 | 38.27 | 38.27 | - | 36,437 |
| Sep 23, 2025 | 38.32 | 38.40 | 38.26 | 38.27 | 38.27 | -0.13% | 24,371 |
| Sep 22, 2025 | 38.29 | 38.35 | 38.29 | 38.32 | 38.32 | 0.04% | 38,030 |
| Sep 19, 2025 | 38.29 | 38.34 | 38.27 | 38.31 | 38.31 | -0.07% | 23,908 |
| Sep 18, 2025 | 38.27 | 38.34 | 38.27 | 38.33 | 38.33 | 0.24% | 28,870 |
| Sep 17, 2025 | 38.27 | 38.29 | 38.18 | 38.24 | 38.24 | -0.05% | 20,219 |
| Sep 16, 2025 | 38.24 | 38.28 | 38.21 | 38.26 | 38.26 | - | 72,082 |
| Sep 15, 2025 | 38.34 | 38.34 | 38.23 | 38.26 | 38.26 | 0.10% | 34,785 |
| Sep 12, 2025 | 38.22 | 38.27 | 38.21 | 38.22 | 38.22 | -0.05% | 35,217 |
| Sep 11, 2025 | 38.14 | 38.26 | 38.14 | 38.24 | 38.24 | 0.24% | 24,971 |
| Sep 10, 2025 | 38.21 | 38.21 | 38.12 | 38.15 | 38.15 | 0.05% | 44,496 |
| Sep 9, 2025 | 38.11 | 38.23 | 38.09 | 38.13 | 38.13 | 0.03% | 7,787 |
| Sep 8, 2025 | 38.15 | 38.15 | 38.08 | 38.12 | 38.12 | 0.11% | 39,268 |
| Sep 5, 2025 | 38.15 | 38.15 | 38.03 | 38.08 | 38.08 | 0.03% | 13,253 |
| Sep 4, 2025 | 37.99 | 38.11 | 37.99 | 38.07 | 38.07 | 0.08% | 54,976 |
| Sep 3, 2025 | 38.03 | 38.04 | 37.94 | 38.04 | 38.04 | 0.11% | 40,315 |
| Sep 2, 2025 | 37.83 | 38.00 | 37.83 | 38.00 | 38.00 | - | 23,137 |
| Aug 29, 2025 | 38.01 | 38.03 | 37.96 | 38.00 | 38.00 | -0.09% | 30,609 |
| Aug 28, 2025 | 38.04 | 38.05 | 37.99 | 38.04 | 38.04 | 0.09% | 34,256 |
| Aug 27, 2025 | 37.99 | 38.05 | 37.98 | 38.00 | 38.00 | 0.03% | 28,246 |
| Aug 26, 2025 | 37.95 | 38.00 | 37.94 | 37.99 | 37.99 | 0.13% | 40,737 |
| Aug 25, 2025 | 37.97 | 38.00 | 37.94 | 37.94 | 37.94 | -0.24% | 27,135 |
| Aug 22, 2025 | 37.91 | 38.04 | 37.85 | 38.03 | 38.03 | 0.48% | 15,696 |
| Aug 21, 2025 | 37.81 | 37.87 | 37.77 | 37.85 | 37.85 | 0.03% | 20,857 |
| Aug 20, 2025 | 37.91 | 37.91 | 37.75 | 37.84 | 37.84 | -0.04% | 34,658 |
| Aug 19, 2025 | 37.91 | 37.94 | 37.83 | 37.86 | 37.86 | -0.09% | 9,803 |
| Aug 18, 2025 | 37.89 | 37.96 | 37.86 | 37.89 | 37.89 | -0.04% | 20,688 |
| Aug 15, 2025 | 37.92 | 37.98 | 37.88 | 37.91 | 37.91 | -0.03% | 26,479 |
| Aug 14, 2025 | 37.97 | 37.98 | 37.86 | 37.92 | 37.92 | 0.01% | 42,503 |
| Aug 13, 2025 | 37.99 | 37.99 | 37.87 | 37.91 | 37.91 | 0.08% | 32,539 |
| Aug 12, 2025 | 37.85 | 37.95 | 37.85 | 37.88 | 37.88 | 0.32% | 19,052 |
| Aug 11, 2025 | 37.80 | 37.93 | 37.76 | 37.76 | 37.76 | -0.05% | 29,820 |
| Aug 8, 2025 | 37.83 | 37.85 | 37.73 | 37.78 | 37.78 | 0.08% | 51,078 |