Innovator U.S. Equity Power Buffer ETF - April (PAPR)
BATS: PAPR · Real-Time Price · USD
37.34
+0.02 (0.07%)
At close: Jul 8, 2025, 4:00 PM
37.34
0.00 (0.00%)
After-hours: Jul 8, 2025, 8:00 PM EDT
PAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 37.38 | 37.41 | 37.32 | 37.34 | 37.34 | 0.07% | 31,943 |
| Jul 7, 2025 | 37.39 | 37.44 | 37.28 | 37.32 | 37.32 | -0.23% | 20,981 |
| Jul 3, 2025 | 37.36 | 37.44 | 37.33 | 37.40 | 37.40 | 0.17% | 24,612 |
| Jul 2, 2025 | 37.25 | 37.34 | 37.25 | 37.34 | 37.34 | 0.01% | 805,585 |
| Jul 1, 2025 | 37.32 | 37.33 | 37.22 | 37.33 | 37.33 | 0.11% | 48,313 |
| Jun 30, 2025 | 37.27 | 37.32 | 37.23 | 37.29 | 37.29 | 0.16% | 44,679 |
| Jun 27, 2025 | 37.29 | 37.29 | 37.15 | 37.23 | 37.23 | 0.13% | 27,139 |
| Jun 26, 2025 | 37.26 | 37.26 | 37.13 | 37.18 | 37.18 | 0.32% | 32,095 |
| Jun 25, 2025 | 37.08 | 37.16 | 37.04 | 37.06 | 37.06 | - | 43,161 |
| Jun 24, 2025 | 36.99 | 37.13 | 36.99 | 37.06 | 37.06 | 0.52% | 133,261 |
| Jun 23, 2025 | 36.75 | 36.91 | 36.73 | 36.87 | 36.87 | 0.46% | 24,656 |
| Jun 20, 2025 | 36.93 | 36.93 | 36.68 | 36.70 | 36.70 | -0.24% | 18,577 |
| Jun 18, 2025 | 36.76 | 36.84 | 36.70 | 36.79 | 36.79 | 0.03% | 34,547 |
| Jun 17, 2025 | 36.78 | 36.87 | 36.68 | 36.78 | 36.78 | -0.16% | 15,622 |
| Jun 16, 2025 | 36.87 | 36.95 | 36.82 | 36.84 | 36.84 | 0.49% | 30,302 |
| Jun 13, 2025 | 36.80 | 36.85 | 36.64 | 36.66 | 36.66 | -0.49% | 28,494 |
| Jun 12, 2025 | 36.79 | 36.89 | 36.79 | 36.84 | 36.84 | 0.14% | 20,858 |
| Jun 11, 2025 | 36.88 | 36.94 | 36.78 | 36.79 | 36.79 | -0.12% | 24,868 |
| Jun 10, 2025 | 36.80 | 36.88 | 36.77 | 36.84 | 36.84 | 0.20% | 36,894 |
| Jun 9, 2025 | 36.76 | 36.86 | 36.75 | 36.76 | 36.76 | 0.03% | 13,915 |
| Jun 6, 2025 | 36.77 | 36.85 | 36.72 | 36.75 | 36.75 | 0.35% | 22,710 |
| Jun 5, 2025 | 36.66 | 36.80 | 36.60 | 36.62 | 36.62 | -0.22% | 18,034 |
| Jun 4, 2025 | 36.69 | 36.75 | 36.67 | 36.70 | 36.70 | 0.11% | 20,804 |
| Jun 3, 2025 | 36.54 | 36.74 | 36.54 | 36.66 | 36.66 | 0.19% | 28,074 |
| Jun 2, 2025 | 36.44 | 36.59 | 36.37 | 36.59 | 36.59 | 0.25% | 57,546 |
| May 30, 2025 | 36.47 | 36.60 | 36.35 | 36.50 | 36.50 | 0.08% | 170,775 |
| May 29, 2025 | 36.56 | 36.56 | 36.40 | 36.47 | 36.47 | 0.14% | 15,385 |
| May 28, 2025 | 36.47 | 36.56 | 36.42 | 36.42 | 36.42 | -0.22% | 14,375 |
| May 27, 2025 | 36.39 | 36.55 | 36.36 | 36.50 | 36.50 | 0.97% | 22,326 |
| May 23, 2025 | 36.06 | 36.32 | 36.06 | 36.15 | 36.15 | -0.47% | 43,425 |
| May 22, 2025 | 36.38 | 36.40 | 36.25 | 36.32 | 36.32 | -0.08% | 31,094 |
| May 21, 2025 | 36.42 | 36.59 | 36.27 | 36.35 | 36.35 | -0.49% | 21,463 |
| May 20, 2025 | 36.53 | 36.62 | 36.48 | 36.53 | 36.53 | -0.25% | 55,853 |
| May 19, 2025 | 36.44 | 36.64 | 36.39 | 36.62 | 36.62 | -0.03% | 21,634 |
| May 16, 2025 | 36.58 | 36.65 | 36.49 | 36.63 | 36.63 | 0.22% | 791,909 |
| May 15, 2025 | 36.34 | 36.62 | 36.34 | 36.55 | 36.55 | 0.25% | 27,640 |
| May 14, 2025 | 36.39 | 36.47 | 36.34 | 36.46 | 36.46 | 0.05% | 54,458 |
| May 13, 2025 | 36.39 | 36.50 | 36.32 | 36.44 | 36.44 | 0.30% | 63,419 |
| May 12, 2025 | 36.30 | 36.34 | 36.13 | 36.33 | 36.33 | 1.68% | 43,466 |
| May 9, 2025 | 35.82 | 35.84 | 35.67 | 35.73 | 35.73 | -0.06% | 74,878 |
| May 8, 2025 | 35.79 | 35.88 | 35.65 | 35.75 | 35.75 | 0.39% | 32,536 |
| May 7, 2025 | 35.61 | 35.67 | 35.48 | 35.61 | 35.61 | 0.08% | 48,722 |
| May 6, 2025 | 35.48 | 35.68 | 35.48 | 35.58 | 35.58 | -0.36% | 71,703 |
| May 5, 2025 | 35.62 | 35.81 | 35.62 | 35.71 | 35.71 | -0.25% | 47,223 |
| May 2, 2025 | 35.78 | 35.85 | 35.67 | 35.80 | 35.80 | 0.62% | 53,422 |
| May 1, 2025 | 35.66 | 35.73 | 35.57 | 35.58 | 35.58 | 0.37% | 115,023 |
| Apr 30, 2025 | 35.25 | 35.53 | 35.00 | 35.45 | 35.45 | -0.03% | 112,492 |
| Apr 29, 2025 | 35.31 | 35.51 | 35.22 | 35.46 | 35.46 | 0.28% | 131,521 |
| Apr 28, 2025 | 35.39 | 35.41 | 35.18 | 35.36 | 35.36 | 0.09% | 52,576 |
| Apr 25, 2025 | 35.22 | 35.36 | 35.06 | 35.33 | 35.33 | 0.36% | 31,887 |