Innovator U.S. Equity Power Buffer ETF - April (PAPR)

PAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	39.42	39.56	39.42	39.56	39.56	0.10%	3,319
Feb 26, 2026	39.52	39.57	39.48	39.52	39.52	-	37,826
Feb 25, 2026	39.43	39.54	39.43	39.52	39.52	0.15%	121,295
Feb 24, 2026	39.43	39.50	39.43	39.46	39.46	0.13%	23,084
Feb 23, 2026	39.44	39.49	39.39	39.41	39.41	-0.13%	47,815
Feb 20, 2026	39.41	39.47	39.41	39.46	39.46	0.16%	40,845
Feb 19, 2026	39.45	39.46	39.38	39.40	39.40	-0.04%	44,098
Feb 18, 2026	39.44	39.47	39.41	39.41	39.41	0.05%	16,197
Feb 17, 2026	39.32	39.41	39.29	39.39	39.39	0.08%	27,284
Feb 13, 2026	39.32	39.42	39.32	39.36	39.36	0.10%	31,084
Feb 12, 2026	39.36	39.45	39.32	39.32	39.32	-0.30%	26,556
Feb 11, 2026	39.43	39.47	39.39	39.44	39.44	0.08%	47,588
Feb 10, 2026	39.40	39.49	39.40	39.41	39.41	-0.05%	26,676
Feb 9, 2026	39.34	39.47	39.34	39.43	39.43	0.13%	31,488
Feb 6, 2026	39.34	39.39	39.33	39.38	39.38	0.43%	34,896
Feb 5, 2026	39.38	39.38	39.21	39.21	39.21	-0.20%	40,133
Feb 4, 2026	39.36	39.37	39.28	39.29	39.29	-0.10%	90,512
Feb 3, 2026	39.38	39.42	39.30	39.33	39.33	-0.13%	40,996
Feb 2, 2026	39.31	39.41	39.30	39.38	39.38	-0.10%	19,989
Jan 30, 2026	39.43	39.43	39.30	39.42	39.42	0.20%	46,586
Jan 29, 2026	39.33	39.36	39.27	39.34	39.34	-0.05%	23,257
Jan 28, 2026	39.33	39.37	39.33	39.36	39.36	0.03%	40,603
Jan 27, 2026	39.36	39.43	39.35	39.35	39.35	0.05%	41,102
Jan 26, 2026	39.35	39.36	39.33	39.33	39.33	-	21,405
Jan 23, 2026	39.28	39.35	39.28	39.33	39.33	0.11%	40,133
Jan 22, 2026	39.35	39.35	39.25	39.29	39.29	0.01%	25,259
Jan 21, 2026	39.19	39.28	39.18	39.28	39.28	0.40%	30,974
Jan 20, 2026	39.15	39.23	39.12	39.13	39.13	-0.36%	41,692
Jan 16, 2026	39.32	39.32	39.26	39.27	39.27	-0.04%	21,355
Jan 15, 2026	39.32	39.32	39.26	39.28	39.28	0.13%	36,174
Jan 14, 2026	39.32	39.32	39.19	39.23	39.23	-0.01%	27,259
Jan 13, 2026	39.37	39.37	39.22	39.24	39.24	-0.06%	45,699
Jan 12, 2026	39.24	39.29	39.23	39.26	39.26	0.03%	32,492
Jan 9, 2026	39.25	39.27	39.23	39.25	39.25	0.13%	35,622
Jan 8, 2026	39.20	39.29	39.20	39.20	39.20	-	36,791
Jan 7, 2026	39.25	39.25	39.20	39.20	39.20	-0.05%	27,347
Jan 6, 2026	39.23	39.24	39.18	39.22	39.22	0.08%	23,683
Jan 5, 2026	39.19	39.23	39.17	39.19	39.19	0.10%	35,064
Jan 2, 2026	39.14	39.19	39.11	39.15	39.15	0.08%	113,617
Dec 31, 2025	39.13	39.16	39.12	39.12	39.12	-0.08%	44,002
Dec 30, 2025	39.26	39.26	39.14	39.15	39.15	-0.03%	18,560
Dec 29, 2025	39.11	39.16	39.11	39.16	39.16	0.08%	33,128
Dec 26, 2025	39.15	39.15	39.12	39.13	39.13	-	48,722
Dec 24, 2025	39.14	39.15	39.11	39.13	39.13	0.04%	17,577
Dec 23, 2025	39.07	39.13	39.07	39.11	39.11	0.07%	19,827
Dec 22, 2025	39.07	39.10	39.06	39.09	39.09	0.11%	18,893
Dec 19, 2025	38.91	39.07	38.90	39.04	39.04	0.32%	20,087
Dec 18, 2025	38.93	38.98	38.90	38.92	38.92	0.18%	43,841
Dec 17, 2025	38.86	38.96	38.85	38.85	38.85	-0.18%	60,423
Dec 16, 2025	38.88	38.95	38.88	38.92	38.92	-0.05%	35,014

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.