PAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	42.27	42.28	42.18	42.21	42.21	0.55%	46,902
Jun 12, 2026	41.97	42.03	41.91	41.98	41.98	0.19%	14,701
Jun 11, 2026	41.80	41.96	41.67	41.90	41.90	0.38%	34,270
Jun 10, 2026	41.80	41.95	41.73	41.74	41.74	-0.41%	19,320
Jun 9, 2026	42.09	42.09	41.69	41.91	41.91	-0.05%	28,634
Jun 8, 2026	42.00	42.04	41.93	41.93	41.93	-	29,091
Jun 5, 2026	42.08	42.13	41.84	41.93	41.93	-0.63%	28,236
Jun 4, 2026	42.01	42.22	42.01	42.20	42.20	0.13%	28,444
Jun 3, 2026	42.15	42.18	42.12	42.14	42.14	-0.18%	31,916
Jun 2, 2026	42.20	42.23	42.16	42.22	42.22	0.06%	29,987
Jun 1, 2026	42.18	42.24	42.13	42.19	42.19	-0.09%	38,522
May 29, 2026	42.14	42.24	42.14	42.23	42.23	0.24%	34,782
May 28, 2026	42.15	42.15	42.07	42.13	42.13	0.17%	29,763
May 27, 2026	42.09	42.13	42.02	42.06	42.06	-0.10%	32,053
May 26, 2026	42.12	42.14	42.00	42.10	42.10	0.21%	37,073
May 22, 2026	41.97	42.04	41.95	42.01	42.01	0.24%	22,524
May 21, 2026	41.90	41.98	41.83	41.91	41.91	-0.07%	21,105
May 20, 2026	41.83	41.94	41.83	41.94	41.94	0.43%	28,136
May 19, 2026	41.77	41.86	41.75	41.76	41.76	-0.20%	13,782
May 18, 2026	41.84	41.88	41.76	41.85	41.85	0.04%	36,337
May 15, 2026	41.80	41.91	41.78	41.83	41.83	-0.25%	27,477
May 14, 2026	41.84	41.95	41.84	41.94	41.94	0.20%	36,401
May 13, 2026	41.86	41.90	41.75	41.85	41.85	0.12%	21,086
May 12, 2026	41.80	41.80	41.69	41.80	41.80	-0.12%	67,562
May 11, 2026	41.87	41.87	41.80	41.85	41.85	0.12%	43,343
May 8, 2026	41.82	41.88	41.76	41.80	41.80	0.17%	54,465
May 7, 2026	41.83	41.84	41.69	41.73	41.73	-	26,589
May 6, 2026	41.69	41.77	41.69	41.73	41.73	0.31%	27,044
May 5, 2026	41.56	41.66	41.56	41.60	41.60	0.29%	29,673
May 4, 2026	41.64	41.64	41.45	41.48	41.48	-0.24%	53,570
May 1, 2026	41.56	41.68	41.56	41.58	41.58	-	62,824
Apr 30, 2026	41.43	41.61	41.38	41.58	41.58	0.56%	106,240
Apr 29, 2026	41.36	41.46	41.35	41.35	41.35	-0.17%	34,313
Apr 28, 2026	41.43	41.45	41.32	41.42	41.42	-0.10%	34,720
Apr 27, 2026	41.39	41.48	41.39	41.46	41.46	0.02%	55,985
Apr 24, 2026	41.33	41.49	41.32	41.45	41.45	0.24%	82,060
Apr 23, 2026	41.40	41.44	41.21	41.35	41.35	-0.17%	287,584
Apr 22, 2026	41.31	41.45	41.31	41.42	41.42	0.36%	76,150
Apr 21, 2026	41.41	41.41	41.23	41.27	41.27	-0.22%	88,696
Apr 20, 2026	41.35	41.40	41.30	41.36	41.36	-0.12%	102,864
Apr 17, 2026	41.37	41.46	41.30	41.41	41.41	0.63%	81,763
Apr 16, 2026	41.07	41.25	41.07	41.15	41.15	0.10%	120,242
Apr 15, 2026	41.05	41.20	41.04	41.11	41.11	0.05%	203,465
Apr 14, 2026	40.89	41.10	40.89	41.09	41.09	0.39%	72,394
Apr 13, 2026	40.71	40.93	40.64	40.93	40.93	0.47%	139,790
Apr 10, 2026	40.81	40.81	40.69	40.74	40.74	0.05%	43,491
Apr 9, 2026	40.49	40.79	40.49	40.72	40.72	0.25%	98,444
Apr 8, 2026	40.67	40.68	40.50	40.62	40.62	1.32%	111,840
Apr 7, 2026	40.14	40.14	39.86	40.09	40.09	-0.02%	141,017
Apr 6, 2026	39.94	40.15	39.94	40.10	40.10	0.15%	1,005,293