Innovator U.S. Equity Power Buffer ETF - April (PAPR)

PAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	41.80	41.91	41.78	41.83	41.83	-0.25%	27,477
May 14, 2026	41.84	41.95	41.84	41.94	41.94	0.20%	36,401
May 13, 2026	41.86	41.90	41.75	41.85	41.85	0.12%	21,086
May 12, 2026	41.80	41.80	41.69	41.80	41.80	-0.12%	67,562
May 11, 2026	41.87	41.87	41.80	41.85	41.85	0.12%	43,343
May 8, 2026	41.82	41.88	41.76	41.80	41.80	0.17%	54,465
May 7, 2026	41.83	41.84	41.69	41.73	41.73	-	26,589
May 6, 2026	41.69	41.77	41.69	41.73	41.73	0.31%	27,044
May 5, 2026	41.56	41.66	41.56	41.60	41.60	0.29%	29,673
May 4, 2026	41.64	41.64	41.45	41.48	41.48	-0.24%	53,570
May 1, 2026	41.56	41.68	41.56	41.58	41.58	-	62,824
Apr 30, 2026	41.43	41.61	41.38	41.58	41.58	0.56%	106,240
Apr 29, 2026	41.36	41.46	41.35	41.35	41.35	-0.17%	34,313
Apr 28, 2026	41.43	41.45	41.32	41.42	41.42	-0.10%	34,720
Apr 27, 2026	41.39	41.48	41.39	41.46	41.46	0.02%	55,985
Apr 24, 2026	41.33	41.49	41.32	41.45	41.45	0.24%	82,060
Apr 23, 2026	41.40	41.44	41.21	41.35	41.35	-0.17%	287,584
Apr 22, 2026	41.31	41.45	41.31	41.42	41.42	0.36%	76,150
Apr 21, 2026	41.41	41.41	41.23	41.27	41.27	-0.22%	88,696
Apr 20, 2026	41.35	41.40	41.30	41.36	41.36	-0.12%	102,864
Apr 17, 2026	41.37	41.46	41.30	41.41	41.41	0.63%	81,763
Apr 16, 2026	41.07	41.25	41.07	41.15	41.15	0.10%	120,242
Apr 15, 2026	41.05	41.20	41.04	41.11	41.11	0.05%	203,465
Apr 14, 2026	40.89	41.10	40.89	41.09	41.09	0.39%	72,394
Apr 13, 2026	40.71	40.93	40.64	40.93	40.93	0.47%	139,790
Apr 10, 2026	40.81	40.81	40.69	40.74	40.74	0.05%	43,491
Apr 9, 2026	40.49	40.79	40.49	40.72	40.72	0.25%	98,444
Apr 8, 2026	40.67	40.68	40.50	40.62	40.62	1.32%	111,840
Apr 7, 2026	40.14	40.14	39.86	40.09	40.09	-0.02%	141,017
Apr 6, 2026	39.94	40.15	39.94	40.10	40.10	0.15%	1,005,293
Apr 2, 2026	39.77	40.08	39.65	40.04	40.04	0.18%	261,433
Apr 1, 2026	39.89	40.09	39.83	39.97	39.97	0.43%	1,672,457
Mar 31, 2026	39.64	39.84	39.64	39.80	39.80	0.45%	1,185,512
Mar 30, 2026	39.56	39.72	39.55	39.62	39.62	0.25%	177,296
Mar 27, 2026	39.61	39.65	39.47	39.52	39.52	-0.18%	108,242
Mar 26, 2026	39.62	39.71	39.58	39.59	39.59	-0.21%	69,839
Mar 25, 2026	39.62	39.71	39.62	39.67	39.67	0.24%	59,348
Mar 24, 2026	39.49	39.64	39.49	39.58	39.58	0.05%	42,308
Mar 23, 2026	39.56	39.67	39.54	39.56	39.56	0.36%	47,428
Mar 20, 2026	39.55	39.56	39.38	39.42	39.42	-0.28%	14,861
Mar 19, 2026	39.42	39.57	39.42	39.53	39.53	0.05%	27,683
Mar 18, 2026	39.62	39.62	39.51	39.51	39.51	-0.15%	21,365
Mar 17, 2026	39.61	39.63	39.56	39.57	39.57	0.08%	53,042
Mar 16, 2026	39.59	39.60	39.51	39.54	39.54	0.25%	49,811
Mar 13, 2026	39.50	39.54	39.38	39.44	39.44	0.10%	86,620
Mar 12, 2026	39.38	39.48	39.38	39.40	39.40	-0.25%	26,835
Mar 11, 2026	39.54	39.58	39.47	39.50	39.50	0.03%	42,344
Mar 10, 2026	39.48	39.59	39.47	39.49	39.49	0.05%	31,984
Mar 9, 2026	39.37	39.53	39.33	39.47	39.47	0.29%	27,328
Mar 6, 2026	39.40	39.44	39.32	39.36	39.36	-0.29%	69,510

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.