PAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	42.93	42.94	42.84	42.86	42.86	-0.02%	28,427
Aug 21, 2026	42.86	42.87	42.85	42.87	42.87	0.04%	1,219
Aug 20, 2026	42.93	42.93	42.81	42.85	42.85	-0.09%	16,476
Aug 19, 2026	42.85	42.97	42.84	42.89	42.89	0.09%	17,743
Aug 18, 2026	42.77	42.92	42.77	42.85	42.85	-0.05%	47,453
Aug 17, 2026	42.98	42.98	42.87	42.87	42.87	-0.09%	9,946
Aug 14, 2026	42.98	42.99	42.89	42.91	42.91	-0.04%	13,282
Aug 13, 2026	42.88	42.96	42.87	42.93	42.93	0.14%	14,599
Aug 12, 2026	42.85	42.93	42.83	42.87	42.87	0.11%	28,663
Aug 11, 2026	42.75	42.90	42.75	42.82	42.82	-0.05%	14,475
Aug 10, 2026	42.81	42.91	42.81	42.84	42.84	-	17,363
Aug 7, 2026	42.77	42.87	42.77	42.84	42.84	0.14%	7,078
Aug 6, 2026	42.80	42.84	42.75	42.78	42.78	-0.02%	19,124
Aug 5, 2026	42.77	42.88	42.77	42.79	42.79	0.05%	35,556
Aug 4, 2026	42.73	42.81	42.68	42.77	42.77	0.35%	24,968
Aug 3, 2026	42.57	42.68	42.57	42.62	42.62	0.33%	25,499
Jul 31, 2026	42.36	42.57	42.28	42.48	42.48	0.26%	16,752
Jul 30, 2026	42.34	42.44	42.23	42.37	42.37	0.50%	42,774
Jul 29, 2026	42.33	42.34	42.16	42.16	42.16	-0.40%	13,602
Jul 28, 2026	42.31	42.40	42.23	42.33	42.33	-0.02%	53,051
Jul 27, 2026	42.32	42.42	42.20	42.34	42.34	0.21%	17,407
Jul 24, 2026	42.31	42.38	42.21	42.25	42.25	-0.06%	46,691
Jul 23, 2026	42.23	42.28	42.16	42.28	42.28	-0.21%	23,245
Jul 22, 2026	42.35	42.43	42.35	42.37	42.37	-0.16%	21,046
Jul 21, 2026	42.44	42.44	42.29	42.44	42.44	0.47%	22,822
Jul 20, 2026	42.31	42.40	42.24	42.24	42.24	-0.02%	18,082
Jul 17, 2026	42.19	42.39	42.19	42.25	42.25	-0.40%	49,620
Jul 16, 2026	42.47	42.50	42.39	42.42	42.42	-0.11%	14,284
Jul 15, 2026	42.39	42.49	42.39	42.47	42.47	0.06%	28,410
Jul 14, 2026	42.32	42.44	42.32	42.44	42.44	0.33%	30,651
Jul 13, 2026	42.37	42.47	42.30	42.30	42.30	-0.21%	31,015
Jul 10, 2026	42.36	42.45	42.34	42.39	42.39	0.02%	30,188
Jul 9, 2026	42.29	42.40	42.29	42.38	42.38	0.31%	70,964
Jul 8, 2026	42.25	42.28	42.14	42.25	42.25	-0.07%	19,848
Jul 7, 2026	42.32	42.36	42.25	42.28	42.28	-0.16%	18,264
Jul 6, 2026	42.24	42.55	42.24	42.35	42.35	0.16%	19,140
Jul 2, 2026	42.16	42.31	42.14	42.28	42.28	0.24%	19,068
Jul 1, 2026	42.15	42.28	42.15	42.18	42.18	-0.05%	64,059
Jun 30, 2026	42.11	42.28	42.11	42.20	42.20	0.19%	96,062
Jun 29, 2026	42.09	42.19	42.01	42.12	42.12	0.15%	34,841
Jun 26, 2026	41.97	42.10	41.96	42.06	42.06	0.27%	13,350
Jun 25, 2026	42.05	42.11	41.93	41.95	41.95	-0.13%	22,985
Jun 24, 2026	42.02	42.12	41.92	42.00	42.00	0.12%	21,607
Jun 23, 2026	41.93	42.05	41.90	41.95	41.95	-0.36%	23,543
Jun 22, 2026	42.34	42.34	42.08	42.10	42.10	-0.21%	24,529
Jun 18, 2026	42.16	42.22	42.08	42.19	42.19	0.52%	30,563
Jun 17, 2026	42.21	42.21	41.97	41.97	41.97	-0.50%	20,671
Jun 16, 2026	42.18	42.34	42.17	42.18	42.18	-0.07%	18,617
Jun 15, 2026	42.27	42.28	42.18	42.21	42.21	0.55%	46,902
Jun 12, 2026	41.97	42.03	41.91	41.98	41.98	0.19%	14,701