PAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	42.36	42.49	42.35	42.44	42.44	0.17%	302
Jul 30, 2026	42.34	42.44	42.23	42.37	42.37	0.50%	42,774
Jul 29, 2026	42.33	42.34	42.16	42.16	42.16	-0.40%	13,602
Jul 28, 2026	42.31	42.40	42.23	42.33	42.33	-0.02%	53,051
Jul 27, 2026	42.32	42.42	42.20	42.34	42.34	0.21%	17,407
Jul 24, 2026	42.31	42.38	42.21	42.25	42.25	-0.06%	46,691
Jul 23, 2026	42.23	42.28	42.16	42.28	42.28	-0.21%	23,245
Jul 22, 2026	42.35	42.43	42.35	42.37	42.37	-0.16%	21,046
Jul 21, 2026	42.44	42.44	42.29	42.44	42.44	0.47%	22,822
Jul 20, 2026	42.31	42.40	42.24	42.24	42.24	-0.02%	18,082
Jul 17, 2026	42.19	42.39	42.19	42.25	42.25	-0.40%	49,620
Jul 16, 2026	42.47	42.50	42.39	42.42	42.42	-0.11%	14,284
Jul 15, 2026	42.39	42.49	42.39	42.47	42.47	0.06%	28,410
Jul 14, 2026	42.32	42.44	42.32	42.44	42.44	0.33%	30,651
Jul 13, 2026	42.37	42.47	42.30	42.30	42.30	-0.21%	31,015
Jul 10, 2026	42.36	42.45	42.34	42.39	42.39	0.02%	30,188
Jul 9, 2026	42.29	42.40	42.29	42.38	42.38	0.31%	70,964
Jul 8, 2026	42.25	42.28	42.14	42.25	42.25	-0.07%	19,848
Jul 7, 2026	42.32	42.36	42.25	42.28	42.28	-0.16%	18,264
Jul 6, 2026	42.24	42.55	42.24	42.35	42.35	0.16%	19,140
Jul 2, 2026	42.16	42.31	42.14	42.28	42.28	0.24%	19,068
Jul 1, 2026	42.15	42.28	42.15	42.18	42.18	-0.05%	64,059
Jun 30, 2026	42.11	42.28	42.11	42.20	42.20	0.19%	96,062
Jun 29, 2026	42.09	42.19	42.01	42.12	42.12	0.15%	34,841
Jun 26, 2026	41.97	42.10	41.96	42.06	42.06	0.27%	13,350
Jun 25, 2026	42.05	42.11	41.93	41.95	41.95	-0.13%	22,985
Jun 24, 2026	42.02	42.12	41.92	42.00	42.00	0.12%	21,607
Jun 23, 2026	41.93	42.05	41.90	41.95	41.95	-0.36%	23,543
Jun 22, 2026	42.34	42.34	42.08	42.10	42.10	-0.21%	24,529
Jun 18, 2026	42.16	42.22	42.08	42.19	42.19	0.52%	30,563
Jun 17, 2026	42.21	42.21	41.97	41.97	41.97	-0.50%	20,671
Jun 16, 2026	42.18	42.34	42.17	42.18	42.18	-0.07%	18,617
Jun 15, 2026	42.27	42.28	42.18	42.21	42.21	0.55%	46,902
Jun 12, 2026	41.97	42.03	41.91	41.98	41.98	0.19%	14,701
Jun 11, 2026	41.80	41.96	41.67	41.90	41.90	0.38%	34,270
Jun 10, 2026	41.80	41.95	41.73	41.74	41.74	-0.41%	19,320
Jun 9, 2026	42.09	42.09	41.69	41.91	41.91	-0.05%	28,634
Jun 8, 2026	42.00	42.04	41.93	41.93	41.93	-	29,091
Jun 5, 2026	42.08	42.13	41.84	41.93	41.93	-0.63%	28,236
Jun 4, 2026	42.01	42.22	42.01	42.20	42.20	0.13%	28,444
Jun 3, 2026	42.15	42.18	42.12	42.14	42.14	-0.18%	31,916
Jun 2, 2026	42.20	42.23	42.16	42.22	42.22	0.06%	29,987
Jun 1, 2026	42.18	42.24	42.13	42.19	42.19	-0.09%	38,522
May 29, 2026	42.14	42.24	42.14	42.23	42.23	0.24%	34,782
May 28, 2026	42.15	42.15	42.07	42.13	42.13	0.17%	29,763
May 27, 2026	42.09	42.13	42.02	42.06	42.06	-0.10%	32,053
May 26, 2026	42.12	42.14	42.00	42.10	42.10	0.21%	37,073
May 22, 2026	41.97	42.04	41.95	42.01	42.01	0.24%	22,524
May 21, 2026	41.90	41.98	41.83	41.91	41.91	-0.07%	21,105
May 20, 2026	41.83	41.94	41.83	41.94	41.94	0.43%	28,136