Innovator U.S. Equity Power Buffer ETF - April (PAPR)

PAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	43.15	43.19	43.14	43.15	43.15	-0.16%	2,846
Sep 25, 2026	43.18	43.22	43.16	43.22	43.22	0.12%	910
Sep 24, 2026	43.17	43.19	43.08	43.17	43.17	0.02%	118,528
Sep 23, 2026	43.22	43.22	43.14	43.16	43.16	-0.11%	24,472
Sep 22, 2026	43.18	43.26	43.18	43.21	43.21	0.03%	18,341
Sep 21, 2026	43.07	43.23	43.07	43.20	43.20	0.41%	18,462
Sep 18, 2026	43.05	43.10	42.98	43.02	43.02	-0.05%	17,932
Sep 17, 2026	43.09	43.09	42.99	43.04	43.04	0.38%	54,540
Sep 16, 2026	42.95	43.03	42.83	42.88	42.88	-0.10%	13,605
Sep 15, 2026	42.96	42.99	42.91	42.92	42.92	-0.02%	37,554
Sep 14, 2026	42.90	43.05	42.90	42.93	42.93	-0.14%	21,727
Sep 11, 2026	43.08	43.08	42.98	42.99	42.99	0.28%	19,071
Sep 10, 2026	42.84	42.95	42.84	42.87	42.87	-0.21%	396,979
Sep 9, 2026	42.95	43.05	42.94	42.96	42.96	-0.14%	121,074
Sep 8, 2026	43.12	43.12	43.00	43.02	43.02	-0.16%	136,198
Sep 4, 2026	42.96	43.14	42.96	43.09	43.09	-0.09%	22,873
Sep 3, 2026	43.07	43.16	43.02	43.13	43.13	0.26%	40,855
Sep 2, 2026	43.03	43.03	42.96	43.02	43.02	0.20%	28,276
Sep 1, 2026	42.89	42.98	42.89	42.93	42.93	-0.15%	24,558
Aug 31, 2026	43.05	43.05	42.93	43.00	43.00	0.05%	15,695
Aug 28, 2026	43.04	43.07	42.95	42.98	42.98	-0.08%	9,040
Aug 27, 2026	42.94	43.05	42.91	43.01	43.01	0.26%	20,638
Aug 26, 2026	42.98	42.98	42.87	42.90	42.90	-0.02%	12,572
Aug 25, 2026	42.84	42.95	42.84	42.91	42.91	0.12%	22,114
Aug 24, 2026	42.93	42.94	42.84	42.86	42.86	-0.02%	28,427
Aug 21, 2026	42.89	42.94	42.85	42.87	42.87	0.04%	18,360
Aug 20, 2026	42.93	42.93	42.81	42.85	42.85	-0.09%	16,476
Aug 19, 2026	42.85	42.97	42.84	42.89	42.89	0.09%	17,743
Aug 18, 2026	42.77	42.92	42.77	42.85	42.85	-0.05%	47,453
Aug 17, 2026	42.98	42.98	42.87	42.87	42.87	-0.09%	9,946
Aug 14, 2026	42.98	42.99	42.89	42.91	42.91	-0.04%	13,282
Aug 13, 2026	42.88	42.96	42.87	42.93	42.93	0.14%	14,599
Aug 12, 2026	42.85	42.93	42.83	42.87	42.87	0.11%	28,663
Aug 11, 2026	42.75	42.90	42.75	42.82	42.82	-0.05%	14,475
Aug 10, 2026	42.81	42.91	42.81	42.84	42.84	-	17,363
Aug 7, 2026	42.77	42.87	42.77	42.84	42.84	0.14%	7,078
Aug 6, 2026	42.80	42.84	42.75	42.78	42.78	-0.02%	19,124
Aug 5, 2026	42.77	42.88	42.77	42.79	42.79	0.05%	35,556
Aug 4, 2026	42.73	42.81	42.68	42.77	42.77	0.35%	24,968
Aug 3, 2026	42.57	42.68	42.57	42.62	42.62	0.33%	25,499
Jul 31, 2026	42.36	42.57	42.28	42.48	42.48	0.26%	16,752
Jul 30, 2026	42.34	42.44	42.23	42.37	42.37	0.50%	42,774
Jul 29, 2026	42.33	42.34	42.16	42.16	42.16	-0.40%	13,602
Jul 28, 2026	42.31	42.40	42.23	42.33	42.33	-0.02%	53,051
Jul 27, 2026	42.32	42.42	42.20	42.34	42.34	0.21%	17,407
Jul 24, 2026	42.31	42.38	42.21	42.25	42.25	-0.06%	46,691
Jul 23, 2026	42.23	42.28	42.16	42.28	42.28	-0.21%	23,245
Jul 22, 2026	42.35	42.43	42.35	42.37	42.37	-0.16%	21,046
Jul 21, 2026	42.44	42.44	42.29	42.44	42.44	0.47%	22,822
Jul 20, 2026	42.31	42.40	42.24	42.24	42.24	-0.02%	18,082

Data Source: S&P Global Market Intelligence Last updated: Sep 28, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Sep 28, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.