PAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	43.30	43.46	43.30	43.42	43.42	0.52%	11,670
Nov 10, 2026	43.14	43.26	43.09	43.20	43.20	-0.07%	14,365
Nov 9, 2026	42.95	43.29	42.95	43.23	43.23	0.93%	29,973
Nov 6, 2026	42.84	43.03	42.82	42.83	42.83	0.19%	22,644
Nov 5, 2026	43.52	43.52	42.74	42.75	42.75	-1.77%	101,303
Nov 4, 2026	43.47	43.52	43.45	43.52	43.52	0.74%	27,721
Nov 3, 2026	43.15	43.28	43.15	43.20	43.20	0.12%	21,524
Nov 2, 2026	43.22	43.39	43.15	43.15	43.15	-0.30%	16,686
Oct 30, 2026	43.33	43.33	43.10	43.28	43.28	-0.40%	22,311
Oct 29, 2026	43.43	43.49	43.40	43.46	43.45	0.10%	20,170
Oct 28, 2026	43.42	43.50	43.40	43.41	43.41	-0.01%	8,711
Oct 27, 2026	43.24	43.43	43.24	43.41	43.41	0.22%	14,808
Oct 26, 2026	43.32	43.42	43.26	43.32	43.32	0.13%	25,205
Oct 23, 2026	43.19	43.30	43.18	43.27	43.27	0.06%	12,697
Oct 22, 2026	43.30	43.38	43.22	43.24	43.24	-0.57%	18,843
Oct 21, 2026	43.40	43.49	43.37	43.49	43.49	0.21%	56,897
Oct 20, 2026	43.29	43.41	43.29	43.40	43.40	0.28%	18,013
Oct 19, 2026	43.28	43.41	43.28	43.28	43.28	0.04%	18,167
Oct 16, 2026	43.36	43.41	43.19	43.26	43.26	-0.20%	32,672
Oct 15, 2026	43.25	43.43	43.25	43.35	43.35	0.06%	35,880
Oct 14, 2026	43.27	43.45	43.27	43.33	43.33	-0.31%	35,031
Oct 13, 2026	43.31	43.47	43.31	43.46	43.46	0.07%	14,093
Oct 12, 2026	43.39	43.48	43.39	43.43	43.43	0.01%	14,050
Oct 9, 2026	43.36	43.47	43.36	43.43	43.43	0.22%	17,819
Oct 8, 2026	43.41	43.41	43.31	43.33	43.33	-0.07%	25,080
Oct 7, 2026	43.32	43.41	43.32	43.36	43.36	-0.14%	24,770
Oct 6, 2026	43.34	43.46	43.34	43.42	43.42	0.28%	19,805
Oct 5, 2026	43.35	43.36	43.29	43.30	43.30	0.05%	20,485
Oct 2, 2026	43.31	43.35	43.22	43.28	43.28	0.30%	16,134
Oct 1, 2026	43.09	43.19	43.08	43.15	43.15	-0.07%	18,806
Sep 30, 2026	43.25	43.25	43.17	43.18	43.18	0.02%	15,905
Sep 29, 2026	43.24	43.24	43.12	43.17	43.17	0.03%	22,575
Sep 28, 2026	43.15	43.23	43.14	43.16	43.16	-0.14%	17,912
Sep 25, 2026	43.21	43.23	43.14	43.22	43.22	0.12%	35,401
Sep 24, 2026	43.17	43.19	43.08	43.17	43.17	0.02%	118,528
Sep 23, 2026	43.22	43.22	43.14	43.16	43.16	-0.11%	24,473
Sep 22, 2026	43.18	43.26	43.18	43.21	43.21	0.03%	18,341
Sep 21, 2026	43.07	43.23	43.07	43.20	43.20	0.41%	18,462
Sep 18, 2026	43.05	43.10	42.98	43.02	43.02	-0.05%	17,932
Sep 17, 2026	43.09	43.09	42.99	43.04	43.04	0.38%	54,540
Sep 16, 2026	42.95	43.03	42.83	42.88	42.88	-0.10%	13,605
Sep 15, 2026	42.96	42.99	42.91	42.92	42.92	-0.02%	37,554
Sep 14, 2026	42.90	43.05	42.90	42.93	42.93	-0.14%	21,727
Sep 11, 2026	43.08	43.08	42.98	42.99	42.99	0.28%	19,071
Sep 10, 2026	42.84	42.95	42.84	42.87	42.87	-0.21%	396,979
Sep 9, 2026	42.95	43.05	42.94	42.96	42.96	-0.14%	121,074
Sep 8, 2026	43.12	43.12	43.00	43.02	43.02	-0.16%	136,198
Sep 4, 2026	42.96	43.14	42.96	43.09	43.09	-0.09%	22,873
Sep 3, 2026	43.07	43.16	43.02	43.13	43.13	0.26%	40,855
Sep 2, 2026	43.03	43.03	42.96	43.02	43.02	0.20%	28,276