Tradr 2X Long PATH Daily ETF (PATX)
BATS: PATX · Real-Time Price · USD
12.42
+0.49 (4.12%)
At close: Feb 4, 2026, 4:00 PM EST
12.42
0.00 (0.00%)
After-hours: Feb 4, 2026, 8:00 PM EST

PATX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202611.9712.6810.9412.2612.262.77%8,872
Feb 3, 202612.8012.8011.3711.9311.93-5.85%131,641
Feb 2, 202613.1013.5012.6312.6712.67-1.39%27,470
Jan 30, 202614.3014.3012.8012.8512.85-9.84%28,269
Jan 29, 202615.8415.8413.8814.2514.25-12.67%32,181
Jan 28, 202617.4017.6016.3216.3216.32-2.69%18,650
Jan 27, 202618.4518.4516.2616.7716.77-8.35%46,994
Jan 26, 202618.2619.4518.2618.3018.301.67%10,937
Jan 23, 202619.0219.6318.0018.0018.00-4.26%29,771
Jan 22, 202617.5018.8617.4718.8018.8013.53%33,216
Jan 21, 202617.2517.2516.0416.5616.56-2.70%39,773
Jan 20, 202616.1117.4216.1117.0217.020.12%33,301
Jan 16, 202618.3718.3717.0017.0017.00-6.56%84,115
Jan 15, 202619.7519.8318.1618.1918.19-7.60%57,590
Jan 14, 202620.6720.9318.9619.6919.69-7.56%55,440