Tradr 2X Long PATH Daily ETF (PATX)
BATS: PATX · Real-Time Price · USD
7.70
-0.30 (-3.75%)
At close: Feb 25, 2026, 4:00 PM EST
7.70
0.00 (0.00%)
After-hours: Feb 25, 2026, 8:00 PM EST
PATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 8.12 | 8.12 | 7.43 | 7.48 | - | -6.50% | 55,344 |
| Feb 24, 2026 | 7.78 | 8.45 | 7.76 | 8.00 | 8.00 | -0.74% | 37,329 |
| Feb 23, 2026 | 8.77 | 8.77 | 7.87 | 8.06 | 8.06 | -11.72% | 47,528 |
| Feb 20, 2026 | 9.73 | 10.52 | 9.13 | 9.13 | 9.13 | -8.15% | 22,483 |
| Feb 19, 2026 | 9.86 | 9.94 | 9.43 | 9.94 | 9.94 | 2.48% | 10,548 |
| Feb 18, 2026 | 9.46 | 10.33 | 9.46 | 9.70 | 9.70 | 3.07% | 54,092 |
| Feb 17, 2026 | 10.10 | 10.10 | 8.86 | 9.41 | 9.41 | -6.74% | 18,728 |
| Feb 13, 2026 | 10.16 | 10.69 | 9.99 | 10.09 | 10.09 | 1.75% | 18,234 |
| Feb 12, 2026 | 10.84 | 10.84 | 9.70 | 9.92 | 9.92 | -8.19% | 38,288 |
| Feb 11, 2026 | 13.67 | 13.67 | 10.45 | 10.80 | 10.80 | -20.18% | 82,496 |
| Feb 10, 2026 | 13.70 | 14.28 | 13.42 | 13.53 | 13.53 | -0.81% | 44,070 |
| Feb 9, 2026 | 13.51 | 14.08 | 12.79 | 13.64 | 13.64 | 1.66% | 37,961 |
| Feb 6, 2026 | 11.93 | 13.42 | 11.90 | 13.42 | 13.42 | 14.09% | 47,078 |
| Feb 5, 2026 | 11.88 | 12.33 | 11.42 | 11.76 | 11.76 | -5.33% | 31,216 |
| Feb 4, 2026 | 11.49 | 12.67 | 11.03 | 12.42 | 12.42 | 4.12% | 42,394 |
| Feb 3, 2026 | 12.80 | 12.80 | 11.37 | 11.93 | 11.93 | -5.85% | 131,641 |
| Feb 2, 2026 | 13.10 | 13.50 | 12.63 | 12.67 | 12.67 | -1.39% | 27,470 |
| Jan 30, 2026 | 14.30 | 14.30 | 12.80 | 12.85 | 12.85 | -9.84% | 28,269 |
| Jan 29, 2026 | 15.84 | 15.84 | 13.88 | 14.25 | 14.25 | -12.67% | 32,181 |
| Jan 28, 2026 | 17.40 | 17.60 | 16.32 | 16.32 | 16.32 | -2.69% | 18,650 |
| Jan 27, 2026 | 18.45 | 18.45 | 16.26 | 16.77 | 16.77 | -8.35% | 46,994 |
| Jan 26, 2026 | 18.26 | 19.45 | 18.26 | 18.30 | 18.30 | 1.67% | 10,937 |
| Jan 23, 2026 | 19.02 | 19.63 | 18.00 | 18.00 | 18.00 | -4.26% | 29,771 |
| Jan 22, 2026 | 17.50 | 18.86 | 17.47 | 18.80 | 18.80 | 13.53% | 33,216 |
| Jan 21, 2026 | 17.25 | 17.25 | 16.04 | 16.56 | 16.56 | -2.70% | 39,773 |
| Jan 20, 2026 | 16.11 | 17.42 | 16.11 | 17.02 | 17.02 | 0.12% | 33,301 |
| Jan 16, 2026 | 18.37 | 18.37 | 17.00 | 17.00 | 17.00 | -6.56% | 84,115 |
| Jan 15, 2026 | 19.75 | 19.83 | 18.16 | 18.19 | 18.19 | -7.60% | 57,590 |
| Jan 14, 2026 | 20.67 | 20.93 | 18.96 | 19.69 | 19.69 | -7.56% | 55,440 |