Tradr 2X Long PATH Daily ETF (PATX)
BATS: PATX · Real-Time Price · USD
12.42
+0.49 (4.12%)
At close: Feb 4, 2026, 4:00 PM EST
12.42
0.00 (0.00%)
After-hours: Feb 4, 2026, 8:00 PM EST
PATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 11.97 | 12.68 | 10.94 | 12.26 | 12.26 | 2.77% | 8,872 |
| Feb 3, 2026 | 12.80 | 12.80 | 11.37 | 11.93 | 11.93 | -5.85% | 131,641 |
| Feb 2, 2026 | 13.10 | 13.50 | 12.63 | 12.67 | 12.67 | -1.39% | 27,470 |
| Jan 30, 2026 | 14.30 | 14.30 | 12.80 | 12.85 | 12.85 | -9.84% | 28,269 |
| Jan 29, 2026 | 15.84 | 15.84 | 13.88 | 14.25 | 14.25 | -12.67% | 32,181 |
| Jan 28, 2026 | 17.40 | 17.60 | 16.32 | 16.32 | 16.32 | -2.69% | 18,650 |
| Jan 27, 2026 | 18.45 | 18.45 | 16.26 | 16.77 | 16.77 | -8.35% | 46,994 |
| Jan 26, 2026 | 18.26 | 19.45 | 18.26 | 18.30 | 18.30 | 1.67% | 10,937 |
| Jan 23, 2026 | 19.02 | 19.63 | 18.00 | 18.00 | 18.00 | -4.26% | 29,771 |
| Jan 22, 2026 | 17.50 | 18.86 | 17.47 | 18.80 | 18.80 | 13.53% | 33,216 |
| Jan 21, 2026 | 17.25 | 17.25 | 16.04 | 16.56 | 16.56 | -2.70% | 39,773 |
| Jan 20, 2026 | 16.11 | 17.42 | 16.11 | 17.02 | 17.02 | 0.12% | 33,301 |
| Jan 16, 2026 | 18.37 | 18.37 | 17.00 | 17.00 | 17.00 | -6.56% | 84,115 |
| Jan 15, 2026 | 19.75 | 19.83 | 18.16 | 18.19 | 18.19 | -7.60% | 57,590 |
| Jan 14, 2026 | 20.67 | 20.93 | 18.96 | 19.69 | 19.69 | -7.56% | 55,440 |