Skip to main content
logo
Tradr 2X Long PATH Daily ETF (PATX)
BATS: PATX · Real-Time Price · USD
16.91
+0.13 (0.77%)
At close: Aug 25, 2026, 4:00 PM EDT
16.91
0.00 (0.00%)
After-hours: Aug 25, 2026, 8:00 PM EDT

PATX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202616.4816.9516.4816.8516.850.42%188
Aug 24, 202616.0416.9116.0416.7816.782.87%12,951
Aug 21, 202615.4616.4015.4416.3116.315.68%9,150
Aug 20, 202615.1715.5014.8715.4415.441.28%10,198
Aug 19, 202614.9115.8914.9015.2415.242.04%19,182
Aug 18, 202614.1415.3314.1414.9414.94-4.72%19,552
Aug 17, 202615.9015.9314.9815.6815.68-0.50%43,989
Aug 14, 202617.0017.0015.4615.7515.75-7.58%28,367
Aug 13, 202614.5517.1013.6517.0517.0518.62%37,232
Aug 12, 202614.7014.7013.9114.3714.37-5.21%19,439
Aug 11, 202614.6015.9014.6015.1615.160.27%13,167
Aug 10, 202613.6515.1213.5015.1215.127.85%38,550
Aug 7, 202612.6714.1012.6714.0214.0214.92%45,064
Aug 6, 202610.8312.2410.7512.2012.202.52%52,797
Aug 5, 202612.6012.6011.8711.9011.90-4.19%18,214
Aug 4, 202610.6812.4210.6812.4212.4215.53%56,310
Aug 3, 202610.4910.9310.4910.7510.755.60%41,604
Jul 31, 20269.9010.259.7810.1810.185.71%16,869
Jul 30, 20269.379.708.569.639.63-3.26%24,345
Jul 29, 20269.3610.289.369.969.966.02%43,379
Jul 28, 20268.639.448.299.399.399.82%45,877
Jul 27, 20268.058.627.898.558.5514.00%30,689
Jul 24, 20266.837.676.837.507.5012.78%118,899
Jul 23, 20267.457.656.646.656.65-9.28%93,808
Jul 22, 20269.219.216.817.337.33-22.52%402,425
Jul 21, 20269.3110.089.099.469.46-1.66%125,775
Jul 20, 20269.2010.249.079.629.620.73%174,785
Jul 17, 20269.4710.009.309.559.550.95%37,882
Jul 16, 20269.249.588.539.469.461.61%20,064
Jul 15, 20269.4010.009.189.319.310.22%96,461
Jul 14, 20268.409.588.189.299.290.76%188,214
Jul 13, 20268.799.558.799.229.223.36%70,066
Jul 10, 20269.489.758.738.928.92-1.98%16,702
Jul 9, 20268.029.187.829.109.106.93%58,053
Jul 8, 20268.388.698.298.518.51-4.17%42,120
Jul 7, 20269.549.718.838.888.88-2.95%51,955
Jul 6, 20268.529.868.529.159.151.33%111,724
Jul 2, 20268.399.108.389.039.033.56%21,970
Jul 1, 20268.249.238.138.728.7211.79%134,083
Jun 30, 20267.288.037.287.807.803.45%53,171
Jun 29, 20267.697.857.407.547.542.86%100,462
Jun 26, 20266.497.406.497.337.3311.57%38,703
Jun 25, 20266.847.056.556.576.57-7.46%68,715
Jun 24, 20266.847.446.847.107.103.05%44,840
Jun 23, 20266.977.186.836.896.890.58%47,353
Jun 22, 20266.987.346.686.856.85-2.97%57,422
Jun 18, 20266.927.166.557.067.060.57%42,616
Jun 17, 20267.217.776.997.027.02-5.14%40,021
Jun 16, 20267.737.847.187.407.40-5.49%27,423
Jun 15, 20267.758.187.717.837.835.38%35,363