Tradr 2X Long PATH Daily ETF (PATX)
BATS: PATX · Real-Time Price · USD
10.98
+0.30 (2.81%)
Oct 23, 2026, 4:00 PM EDT - Market closed
PATX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.41 | 10.98 | 10.41 | 10.98 | 10.98 | 2.81% | 16,238 |
| Oct 22, 2026 | 10.24 | 10.91 | 10.23 | 10.68 | 10.68 | 3.19% | 25,730 |
| Oct 21, 2026 | 10.05 | 10.43 | 10.05 | 10.35 | 10.35 | 4.57% | 27,439 |
| Oct 20, 2026 | 9.65 | 10.16 | 9.65 | 9.90 | 9.90 | 4.19% | 7,169 |
| Oct 19, 2026 | 9.34 | 9.57 | 9.28 | 9.50 | 9.50 | 4.28% | 10,519 |
| Oct 16, 2026 | 10.69 | 10.69 | 8.98 | 9.11 | 9.11 | -12.49% | 43,570 |
| Oct 15, 2026 | 9.56 | 10.42 | 9.56 | 10.41 | 10.41 | 9.93% | 35,833 |
| Oct 14, 2026 | 9.73 | 9.84 | 9.30 | 9.47 | 9.47 | -3.27% | 18,373 |
| Oct 13, 2026 | 10.08 | 10.52 | 9.79 | 9.79 | 9.79 | -0.90% | 16,604 |
| Oct 12, 2026 | 10.18 | 10.35 | 9.62 | 9.88 | 9.88 | -2.38% | 9,262 |
| Oct 9, 2026 | 9.90 | 10.28 | 9.72 | 10.12 | 10.12 | 3.27% | 52,773 |
| Oct 8, 2026 | 9.71 | 9.81 | 9.39 | 9.80 | 9.80 | 2.62% | 20,661 |
| Oct 7, 2026 | 9.76 | 9.76 | 9.45 | 9.55 | 9.55 | -0.73% | 4,948 |
| Oct 6, 2026 | 9.84 | 9.84 | 9.37 | 9.62 | 9.62 | -0.72% | 26,137 |
| Oct 5, 2026 | 9.72 | 9.79 | 9.20 | 9.69 | 9.69 | 0.94% | 44,357 |
| Oct 2, 2026 | 9.80 | 9.93 | 9.50 | 9.60 | 9.60 | -2.74% | 67,478 |
| Oct 1, 2026 | 9.71 | 10.09 | 9.44 | 9.87 | 9.87 | 7.05% | 46,884 |
| Sep 30, 2026 | 8.66 | 9.45 | 8.66 | 9.22 | 9.22 | 7.90% | 58,850 |
| Sep 29, 2026 | 8.27 | 8.56 | 8.16 | 8.55 | 8.55 | 1.48% | 8,962 |
| Sep 28, 2026 | 8.00 | 8.54 | 7.54 | 8.42 | 8.42 | -3.66% | 41,661 |
| Sep 25, 2026 | 9.00 | 9.19 | 8.62 | 8.74 | 8.74 | -2.67% | 44,514 |
| Sep 24, 2026 | 9.33 | 9.34 | 8.81 | 8.98 | 8.98 | -6.36% | 54,155 |
| Sep 23, 2026 | 9.94 | 10.07 | 9.06 | 9.59 | 9.59 | -3.67% | 85,350 |
| Sep 22, 2026 | 10.60 | 10.63 | 9.81 | 9.96 | 9.96 | -4.74% | 133,968 |
| Sep 21, 2026 | 10.36 | 10.71 | 10.26 | 10.45 | 10.45 | 3.06% | 56,477 |
| Sep 18, 2026 | 10.65 | 10.65 | 10.05 | 10.14 | 10.14 | -5.88% | 45,991 |
| Sep 17, 2026 | 10.40 | 11.05 | 10.20 | 10.77 | 10.77 | 2.51% | 39,062 |
| Sep 16, 2026 | 11.21 | 11.21 | 10.35 | 10.51 | 10.51 | -8.61% | 48,214 |
| Sep 15, 2026 | 12.10 | 12.20 | 11.38 | 11.50 | 11.50 | -5.66% | 18,255 |
| Sep 14, 2026 | 11.52 | 12.63 | 11.25 | 12.19 | 12.19 | 13.08% | 99,552 |
| Sep 11, 2026 | 11.06 | 11.90 | 10.78 | 10.78 | 10.78 | -3.03% | 79,753 |
| Sep 10, 2026 | 10.32 | 11.32 | 10.18 | 11.12 | 11.12 | 5.28% | 136,997 |
| Sep 9, 2026 | 11.45 | 11.67 | 10.31 | 10.56 | 10.56 | -5.97% | 188,433 |
| Sep 8, 2026 | 12.99 | 12.99 | 11.01 | 11.23 | 11.23 | -17.06% | 244,699 |
| Sep 4, 2026 | 15.68 | 16.58 | 12.49 | 13.54 | 13.54 | -33.20% | 416,985 |
| Sep 3, 2026 | 20.50 | 21.28 | 19.40 | 20.27 | 20.27 | 4.48% | 164,083 |
| Sep 2, 2026 | 20.25 | 20.25 | 18.92 | 19.40 | 19.40 | -2.18% | 17,710 |
| Sep 1, 2026 | 20.26 | 20.69 | 19.63 | 19.83 | 19.83 | -5.53% | 51,167 |
| Aug 31, 2026 | 20.15 | 21.19 | 20.15 | 21.00 | 21.00 | 5.24% | 17,993 |
| Aug 28, 2026 | 19.92 | 20.59 | 19.80 | 19.95 | 19.95 | -2.11% | 11,984 |
| Aug 27, 2026 | 17.70 | 20.38 | 17.70 | 20.38 | 20.38 | 18.26% | 18,067 |
| Aug 26, 2026 | 16.26 | 17.48 | 16.26 | 17.23 | 17.23 | 1.91% | 20,266 |
| Aug 25, 2026 | 17.06 | 17.12 | 16.34 | 16.91 | 16.91 | 0.77% | 16,057 |
| Aug 24, 2026 | 16.04 | 16.91 | 16.04 | 16.78 | 16.78 | 2.87% | 12,951 |
| Aug 21, 2026 | 15.46 | 16.40 | 15.44 | 16.31 | 16.31 | 5.68% | 9,150 |
| Aug 20, 2026 | 15.17 | 15.50 | 14.87 | 15.44 | 15.44 | 1.28% | 10,198 |
| Aug 19, 2026 | 14.91 | 15.89 | 14.90 | 15.24 | 15.24 | 2.04% | 19,182 |
| Aug 18, 2026 | 14.14 | 15.33 | 14.14 | 14.94 | 14.94 | -4.72% | 19,552 |
| Aug 17, 2026 | 15.90 | 15.93 | 14.98 | 15.68 | 15.68 | -0.50% | 43,989 |
| Aug 14, 2026 | 17.00 | 17.00 | 15.46 | 15.75 | 15.75 | -7.58% | 28,367 |