Tradr 2X Long PATH Daily ETF (PATX)
BATS: PATX · Real-Time Price · USD
9.46
+0.15 (1.61%)
At close: Jul 16, 2026, 4:00 PM EDT
9.46
0.00 (0.00%)
After-hours: Jul 16, 2026, 4:10 PM EDT
PATX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 9.40 | 10.00 | 9.18 | 9.31 | 9.31 | 0.22% | 96,184 |
| Jul 14, 2026 | 8.40 | 9.58 | 8.18 | 9.29 | 9.29 | 0.76% | 188,214 |
| Jul 13, 2026 | 8.79 | 9.55 | 8.79 | 9.22 | 9.22 | 3.36% | 70,066 |
| Jul 10, 2026 | 9.48 | 9.75 | 8.73 | 8.92 | 8.92 | -1.98% | 16,702 |
| Jul 9, 2026 | 8.02 | 9.18 | 7.82 | 9.10 | 9.10 | 6.93% | 58,053 |
| Jul 8, 2026 | 8.38 | 8.69 | 8.29 | 8.51 | 8.51 | -4.17% | 42,120 |
| Jul 7, 2026 | 9.54 | 9.71 | 8.83 | 8.88 | 8.88 | -2.95% | 51,955 |
| Jul 6, 2026 | 8.52 | 9.86 | 8.52 | 9.15 | 9.15 | 1.33% | 111,724 |
| Jul 2, 2026 | 8.39 | 9.10 | 8.38 | 9.03 | 9.03 | 3.56% | 21,970 |
| Jul 1, 2026 | 8.24 | 9.23 | 8.13 | 8.72 | 8.72 | 11.79% | 134,083 |
| Jun 30, 2026 | 7.28 | 8.03 | 7.28 | 7.80 | 7.80 | 3.45% | 53,171 |
| Jun 29, 2026 | 7.69 | 7.85 | 7.40 | 7.54 | 7.54 | 2.86% | 100,462 |
| Jun 26, 2026 | 6.49 | 7.40 | 6.49 | 7.33 | 7.33 | 11.57% | 38,703 |
| Jun 25, 2026 | 6.84 | 7.05 | 6.55 | 6.57 | 6.57 | -7.46% | 68,715 |
| Jun 24, 2026 | 6.84 | 7.44 | 6.84 | 7.10 | 7.10 | 3.05% | 44,840 |
| Jun 23, 2026 | 6.97 | 7.18 | 6.83 | 6.89 | 6.89 | 0.58% | 47,353 |
| Jun 22, 2026 | 6.98 | 7.34 | 6.68 | 6.85 | 6.85 | -2.97% | 57,422 |
| Jun 18, 2026 | 6.92 | 7.16 | 6.55 | 7.06 | 7.06 | 0.57% | 42,616 |
| Jun 17, 2026 | 7.21 | 7.77 | 6.99 | 7.02 | 7.02 | -5.14% | 40,021 |
| Jun 16, 2026 | 7.73 | 7.84 | 7.18 | 7.40 | 7.40 | -5.49% | 27,423 |
| Jun 15, 2026 | 7.75 | 8.18 | 7.71 | 7.83 | 7.83 | 5.38% | 35,363 |
| Jun 12, 2026 | 7.49 | 7.49 | 6.80 | 7.43 | 7.43 | -2.49% | 92,291 |
| Jun 11, 2026 | 7.29 | 7.71 | 7.28 | 7.62 | 7.62 | -1.17% | 39,154 |
| Jun 10, 2026 | 7.30 | 8.00 | 7.20 | 7.71 | 7.71 | -0.26% | 76,628 |
| Jun 9, 2026 | 8.14 | 8.46 | 7.10 | 7.73 | 7.73 | -7.65% | 103,296 |
| Jun 8, 2026 | 8.44 | 8.50 | 8.04 | 8.37 | 8.37 | -1.76% | 59,440 |
| Jun 5, 2026 | 9.17 | 9.47 | 8.19 | 8.52 | 8.52 | -7.09% | 126,996 |
| Jun 4, 2026 | 9.33 | 9.90 | 8.83 | 9.17 | 9.17 | 0.44% | 92,275 |
| Jun 3, 2026 | 9.96 | 9.96 | 8.92 | 9.13 | 9.13 | -8.52% | 120,069 |
| Jun 2, 2026 | 10.36 | 10.91 | 9.35 | 9.98 | 9.98 | -14.77% | 212,071 |
| Jun 1, 2026 | 9.82 | 11.82 | 9.80 | 11.71 | 11.71 | 24.84% | 403,829 |
| May 29, 2026 | 8.00 | 9.91 | 7.45 | 9.38 | 9.38 | 0.64% | 359,313 |
| May 28, 2026 | 9.08 | 10.03 | 8.75 | 9.32 | 9.32 | 8.44% | 832,270 |
| May 27, 2026 | 8.72 | 9.02 | 8.37 | 8.60 | 8.59 | 0.52% | 228,644 |
| May 26, 2026 | 8.35 | 8.90 | 8.00 | 8.55 | 8.55 | 3.14% | 81,501 |
| May 22, 2026 | 7.70 | 8.53 | 7.70 | 8.29 | 8.29 | 7.80% | 68,564 |
| May 21, 2026 | 7.75 | 7.79 | 7.32 | 7.69 | 7.69 | -4.59% | 92,266 |
| May 20, 2026 | 7.54 | 8.06 | 7.11 | 8.06 | 8.06 | 4.13% | 73,213 |
| May 19, 2026 | 8.14 | 8.82 | 7.55 | 7.74 | 7.74 | -2.03% | 130,796 |
| May 18, 2026 | 7.31 | 8.15 | 7.06 | 7.90 | 7.90 | 7.63% | 114,813 |
| May 15, 2026 | 6.54 | 7.60 | 6.53 | 7.34 | 7.34 | 11.89% | 156,213 |
| May 14, 2026 | 6.16 | 6.76 | 5.96 | 6.56 | 6.56 | 3.63% | 49,664 |
| May 13, 2026 | 6.98 | 6.98 | 6.08 | 6.33 | 6.33 | -10.34% | 132,665 |
| May 12, 2026 | 8.00 | 8.00 | 7.03 | 7.06 | 7.06 | -11.74% | 57,852 |
| May 11, 2026 | 8.29 | 8.45 | 8.00 | 8.00 | 8.00 | -2.21% | 20,055 |
| May 8, 2026 | 7.97 | 8.24 | 7.54 | 8.18 | 8.18 | -2.73% | 44,977 |
| May 7, 2026 | 8.27 | 8.68 | 8.27 | 8.41 | 8.41 | 7.41% | 58,566 |
| May 6, 2026 | 7.78 | 7.90 | 7.42 | 7.83 | 7.83 | -3.45% | 64,526 |
| May 5, 2026 | 8.32 | 8.32 | 7.73 | 8.11 | 8.11 | -2.23% | 38,053 |
| May 4, 2026 | 8.08 | 8.62 | 8.06 | 8.30 | 8.30 | 2.54% | 18,084 |