Tradr 2X Long PATH Daily ETF (PATX)
BATS: PATX · Real-Time Price · USD
12.19
+1.41 (13.08%)
At close: Sep 14, 2026, 4:00 PM EDT
12.04
-0.15 (-1.23%)
After-hours: Sep 14, 2026, 8:00 PM EDT
PATX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 11.52 | 12.63 | 11.25 | 12.02 | - | 11.50% | 95,548 |
| Sep 11, 2026 | 11.06 | 11.90 | 10.78 | 10.78 | 10.78 | -3.03% | 79,753 |
| Sep 10, 2026 | 10.32 | 11.32 | 10.18 | 11.12 | 11.12 | 5.28% | 136,997 |
| Sep 9, 2026 | 11.45 | 11.67 | 10.31 | 10.56 | 10.56 | -5.97% | 188,433 |
| Sep 8, 2026 | 12.99 | 12.99 | 11.01 | 11.23 | 11.23 | -17.06% | 244,699 |
| Sep 4, 2026 | 15.68 | 16.58 | 12.49 | 13.54 | 13.54 | -33.20% | 416,985 |
| Sep 3, 2026 | 20.50 | 21.28 | 19.40 | 20.27 | 20.27 | 4.48% | 164,083 |
| Sep 2, 2026 | 20.25 | 20.25 | 18.92 | 19.40 | 19.40 | -2.18% | 17,710 |
| Sep 1, 2026 | 20.26 | 20.69 | 19.63 | 19.83 | 19.83 | -5.53% | 51,167 |
| Aug 31, 2026 | 20.15 | 21.19 | 20.15 | 21.00 | 21.00 | 5.24% | 17,993 |
| Aug 28, 2026 | 19.92 | 20.59 | 19.80 | 19.95 | 19.95 | -2.11% | 11,984 |
| Aug 27, 2026 | 17.70 | 20.38 | 17.70 | 20.38 | 20.38 | 18.26% | 18,067 |
| Aug 26, 2026 | 16.26 | 17.48 | 16.26 | 17.23 | 17.23 | 1.91% | 20,266 |
| Aug 25, 2026 | 17.06 | 17.12 | 16.34 | 16.91 | 16.91 | 0.77% | 16,057 |
| Aug 24, 2026 | 16.04 | 16.91 | 16.04 | 16.78 | 16.78 | 2.87% | 12,951 |
| Aug 21, 2026 | 15.46 | 16.40 | 15.44 | 16.31 | 16.31 | 5.68% | 9,150 |
| Aug 20, 2026 | 15.17 | 15.50 | 14.87 | 15.44 | 15.44 | 1.28% | 10,198 |
| Aug 19, 2026 | 14.91 | 15.89 | 14.90 | 15.24 | 15.24 | 2.04% | 19,182 |
| Aug 18, 2026 | 14.14 | 15.33 | 14.14 | 14.94 | 14.94 | -4.72% | 19,552 |
| Aug 17, 2026 | 15.90 | 15.93 | 14.98 | 15.68 | 15.68 | -0.50% | 43,989 |
| Aug 14, 2026 | 17.00 | 17.00 | 15.46 | 15.75 | 15.75 | -7.58% | 28,367 |
| Aug 13, 2026 | 14.55 | 17.10 | 13.65 | 17.05 | 17.05 | 18.62% | 37,232 |
| Aug 12, 2026 | 14.70 | 14.70 | 13.91 | 14.37 | 14.37 | -5.21% | 19,439 |
| Aug 11, 2026 | 14.60 | 15.90 | 14.60 | 15.16 | 15.16 | 0.27% | 13,167 |
| Aug 10, 2026 | 13.65 | 15.12 | 13.50 | 15.12 | 15.12 | 7.85% | 38,550 |
| Aug 7, 2026 | 12.67 | 14.10 | 12.67 | 14.02 | 14.02 | 14.92% | 45,064 |
| Aug 6, 2026 | 10.83 | 12.24 | 10.75 | 12.20 | 12.20 | 2.52% | 52,797 |
| Aug 5, 2026 | 12.60 | 12.60 | 11.87 | 11.90 | 11.90 | -4.19% | 18,214 |
| Aug 4, 2026 | 10.68 | 12.42 | 10.68 | 12.42 | 12.42 | 15.53% | 56,310 |
| Aug 3, 2026 | 10.49 | 10.93 | 10.49 | 10.75 | 10.75 | 5.60% | 41,604 |
| Jul 31, 2026 | 9.90 | 10.25 | 9.78 | 10.18 | 10.18 | 5.71% | 16,869 |
| Jul 30, 2026 | 9.37 | 9.70 | 8.56 | 9.63 | 9.63 | -3.26% | 24,345 |
| Jul 29, 2026 | 9.36 | 10.28 | 9.36 | 9.96 | 9.96 | 6.02% | 43,379 |
| Jul 28, 2026 | 8.63 | 9.44 | 8.29 | 9.39 | 9.39 | 9.82% | 45,877 |
| Jul 27, 2026 | 8.05 | 8.62 | 7.89 | 8.55 | 8.55 | 14.00% | 30,689 |
| Jul 24, 2026 | 6.83 | 7.67 | 6.83 | 7.50 | 7.50 | 12.78% | 118,899 |
| Jul 23, 2026 | 7.45 | 7.65 | 6.64 | 6.65 | 6.65 | -9.28% | 93,808 |
| Jul 22, 2026 | 9.21 | 9.21 | 6.81 | 7.33 | 7.33 | -22.52% | 402,425 |
| Jul 21, 2026 | 9.31 | 10.08 | 9.09 | 9.46 | 9.46 | -1.66% | 125,775 |
| Jul 20, 2026 | 9.20 | 10.24 | 9.07 | 9.62 | 9.62 | 0.73% | 174,785 |
| Jul 17, 2026 | 9.47 | 10.00 | 9.30 | 9.55 | 9.55 | 0.95% | 37,882 |
| Jul 16, 2026 | 9.24 | 9.58 | 8.53 | 9.46 | 9.46 | 1.61% | 20,064 |
| Jul 15, 2026 | 9.40 | 10.00 | 9.18 | 9.31 | 9.31 | 0.22% | 96,461 |
| Jul 14, 2026 | 8.40 | 9.58 | 8.18 | 9.29 | 9.29 | 0.76% | 188,214 |
| Jul 13, 2026 | 8.79 | 9.55 | 8.79 | 9.22 | 9.22 | 3.36% | 70,066 |
| Jul 10, 2026 | 9.48 | 9.75 | 8.73 | 8.92 | 8.92 | -1.98% | 16,702 |
| Jul 9, 2026 | 8.02 | 9.18 | 7.82 | 9.10 | 9.10 | 6.93% | 58,053 |
| Jul 8, 2026 | 8.38 | 8.69 | 8.29 | 8.51 | 8.51 | -4.17% | 42,120 |
| Jul 7, 2026 | 9.54 | 9.71 | 8.83 | 8.88 | 8.88 | -2.95% | 51,955 |
| Jul 6, 2026 | 8.52 | 9.86 | 8.52 | 9.15 | 9.15 | 1.33% | 111,724 |