Tradr 2X Long PATH Daily ETF (PATX)
BATS: PATX · Real-Time Price · USD
9.60
+0.26 (2.78%)
Nov 13, 2026, 4:00 PM EST - Market closed
PATX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.27 | 9.67 | 9.23 | 9.60 | 9.60 | 2.78% | 2,757 |
| Nov 12, 2026 | 8.94 | 9.51 | 8.94 | 9.34 | 9.34 | -0.72% | 3,717 |
| Nov 11, 2026 | 9.10 | 9.41 | 9.10 | 9.41 | 9.41 | 5.00% | 2,417 |
| Nov 10, 2026 | 8.65 | 8.96 | 8.40 | 8.96 | 8.96 | -2.08% | 11,656 |
| Nov 9, 2026 | 9.19 | 9.19 | 9.01 | 9.15 | 9.15 | 0.11% | 4,930 |
| Nov 6, 2026 | 9.10 | 9.41 | 8.92 | 9.14 | 9.14 | -0.98% | 5,937 |
| Nov 5, 2026 | 9.47 | 9.75 | 9.13 | 9.23 | 9.23 | -7.14% | 50,681 |
| Nov 4, 2026 | 10.40 | 10.40 | 9.82 | 9.94 | 9.94 | 5.19% | 30,188 |
| Nov 3, 2026 | 9.22 | 9.61 | 9.05 | 9.45 | 9.45 | -2.58% | 4,298 |
| Nov 2, 2026 | 10.06 | 10.29 | 9.65 | 9.70 | 9.70 | -5.97% | 11,586 |
| Oct 30, 2026 | 10.49 | 10.49 | 10.12 | 10.32 | 10.32 | -0.34% | 12,440 |
| Oct 29, 2026 | 9.95 | 10.53 | 9.70 | 10.35 | 10.35 | -6.50% | 11,521 |
| Oct 28, 2026 | 10.83 | 11.07 | 10.70 | 11.07 | 11.07 | 2.42% | 6,748 |
| Oct 27, 2026 | 10.90 | 10.94 | 10.61 | 10.81 | 10.81 | -4.18% | 14,614 |
| Oct 26, 2026 | 11.09 | 11.28 | 10.80 | 11.28 | 11.28 | 2.73% | 16,634 |
| Oct 23, 2026 | 10.41 | 10.98 | 10.41 | 10.98 | 10.98 | 2.81% | 16,238 |
| Oct 22, 2026 | 10.24 | 10.91 | 10.23 | 10.68 | 10.68 | 3.19% | 25,730 |
| Oct 21, 2026 | 10.05 | 10.43 | 10.05 | 10.35 | 10.35 | 4.57% | 27,439 |
| Oct 20, 2026 | 9.65 | 10.16 | 9.65 | 9.90 | 9.90 | 4.19% | 7,169 |
| Oct 19, 2026 | 9.34 | 9.57 | 9.28 | 9.50 | 9.50 | 4.28% | 10,519 |
| Oct 16, 2026 | 10.69 | 10.69 | 8.98 | 9.11 | 9.11 | -12.49% | 43,570 |
| Oct 15, 2026 | 9.56 | 10.42 | 9.56 | 10.41 | 10.41 | 9.93% | 35,833 |
| Oct 14, 2026 | 9.73 | 9.84 | 9.30 | 9.47 | 9.47 | -3.27% | 18,373 |
| Oct 13, 2026 | 10.08 | 10.52 | 9.79 | 9.79 | 9.79 | -0.90% | 16,604 |
| Oct 12, 2026 | 10.18 | 10.35 | 9.62 | 9.88 | 9.88 | -2.38% | 9,262 |
| Oct 9, 2026 | 9.90 | 10.28 | 9.72 | 10.12 | 10.12 | 3.27% | 52,773 |
| Oct 8, 2026 | 9.71 | 9.81 | 9.39 | 9.80 | 9.80 | 2.62% | 20,661 |
| Oct 7, 2026 | 9.76 | 9.76 | 9.45 | 9.55 | 9.55 | -0.73% | 4,948 |
| Oct 6, 2026 | 9.84 | 9.84 | 9.37 | 9.62 | 9.62 | -0.72% | 26,137 |
| Oct 5, 2026 | 9.72 | 9.79 | 9.20 | 9.69 | 9.69 | 0.94% | 44,357 |
| Oct 2, 2026 | 9.80 | 9.93 | 9.50 | 9.60 | 9.60 | -2.74% | 67,478 |
| Oct 1, 2026 | 9.71 | 10.09 | 9.44 | 9.87 | 9.87 | 7.05% | 46,884 |
| Sep 30, 2026 | 8.66 | 9.45 | 8.66 | 9.22 | 9.22 | 7.90% | 58,850 |
| Sep 29, 2026 | 8.27 | 8.56 | 8.16 | 8.55 | 8.55 | 1.48% | 8,962 |
| Sep 28, 2026 | 8.00 | 8.54 | 7.54 | 8.42 | 8.42 | -3.66% | 41,661 |
| Sep 25, 2026 | 9.00 | 9.19 | 8.62 | 8.74 | 8.74 | -2.67% | 44,514 |
| Sep 24, 2026 | 9.33 | 9.34 | 8.81 | 8.98 | 8.98 | -6.36% | 54,155 |
| Sep 23, 2026 | 9.94 | 10.07 | 9.06 | 9.59 | 9.59 | -3.67% | 85,350 |
| Sep 22, 2026 | 10.60 | 10.63 | 9.81 | 9.96 | 9.96 | -4.74% | 133,968 |
| Sep 21, 2026 | 10.36 | 10.71 | 10.26 | 10.45 | 10.45 | 3.06% | 56,477 |
| Sep 18, 2026 | 10.65 | 10.65 | 10.05 | 10.14 | 10.14 | -5.88% | 45,991 |
| Sep 17, 2026 | 10.40 | 11.05 | 10.20 | 10.77 | 10.77 | 2.51% | 39,062 |
| Sep 16, 2026 | 11.21 | 11.21 | 10.35 | 10.51 | 10.51 | -8.61% | 48,214 |
| Sep 15, 2026 | 12.10 | 12.20 | 11.38 | 11.50 | 11.50 | -5.66% | 18,255 |
| Sep 14, 2026 | 11.52 | 12.63 | 11.25 | 12.19 | 12.19 | 13.08% | 99,552 |
| Sep 11, 2026 | 11.06 | 11.90 | 10.78 | 10.78 | 10.78 | -3.03% | 79,753 |
| Sep 10, 2026 | 10.32 | 11.32 | 10.18 | 11.12 | 11.12 | 5.28% | 136,997 |
| Sep 9, 2026 | 11.45 | 11.67 | 10.31 | 10.56 | 10.56 | -5.97% | 188,433 |
| Sep 8, 2026 | 12.99 | 12.99 | 11.01 | 11.23 | 11.23 | -17.06% | 244,699 |
| Sep 4, 2026 | 15.68 | 16.58 | 12.49 | 13.54 | 13.54 | -33.20% | 416,985 |