Skip to main content
logo
Tradr 2X Long PATH Daily ETF (PATX)
BATS: PATX · Real-Time Price · USD
9.60
-0.27 (-2.74%)
At close: Oct 2, 2026, 4:00 PM EDT
9.58
-0.02 (-0.21%)
After-hours: Oct 2, 2026, 8:00 PM EDT

PATX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20269.809.939.509.609.60-2.74%67,478
Oct 1, 20269.7110.099.449.879.877.05%46,884
Sep 30, 20268.669.458.669.229.227.90%58,850
Sep 29, 20268.278.568.168.558.551.48%8,962
Sep 28, 20268.008.547.548.428.42-3.66%41,661
Sep 25, 20269.009.198.628.748.74-2.67%44,514
Sep 24, 20269.339.348.818.988.98-6.36%54,155
Sep 23, 20269.9410.079.069.599.59-3.67%85,350
Sep 22, 202610.6010.639.819.969.96-4.74%133,968
Sep 21, 202610.3610.7110.2610.4510.453.06%56,477
Sep 18, 202610.6510.6510.0510.1410.14-5.88%45,991
Sep 17, 202610.4011.0510.2010.7710.772.51%39,062
Sep 16, 202611.2111.2110.3510.5110.51-8.61%48,214
Sep 15, 202612.1012.2011.3811.5011.50-5.66%18,255
Sep 14, 202611.5212.6311.2512.1912.1913.08%99,552
Sep 11, 202611.0611.9010.7810.7810.78-3.03%79,753
Sep 10, 202610.3211.3210.1811.1211.125.28%136,997
Sep 9, 202611.4511.6710.3110.5610.56-5.97%188,433
Sep 8, 202612.9912.9911.0111.2311.23-17.06%244,699
Sep 4, 202615.6816.5812.4913.5413.54-33.20%416,985
Sep 3, 202620.5021.2819.4020.2720.274.48%164,083
Sep 2, 202620.2520.2518.9219.4019.40-2.18%17,710
Sep 1, 202620.2620.6919.6319.8319.83-5.53%51,167
Aug 31, 202620.1521.1920.1521.0021.005.24%17,993
Aug 28, 202619.9220.5919.8019.9519.95-2.11%11,984
Aug 27, 202617.7020.3817.7020.3820.3818.26%18,067
Aug 26, 202616.2617.4816.2617.2317.231.91%20,266
Aug 25, 202617.0617.1216.3416.9116.910.77%16,057
Aug 24, 202616.0416.9116.0416.7816.782.87%12,951
Aug 21, 202615.4616.4015.4416.3116.315.68%9,150
Aug 20, 202615.1715.5014.8715.4415.441.28%10,198
Aug 19, 202614.9115.8914.9015.2415.242.04%19,182
Aug 18, 202614.1415.3314.1414.9414.94-4.72%19,552
Aug 17, 202615.9015.9314.9815.6815.68-0.50%43,989
Aug 14, 202617.0017.0015.4615.7515.75-7.58%28,367
Aug 13, 202614.5517.1013.6517.0517.0518.62%37,232
Aug 12, 202614.7014.7013.9114.3714.37-5.21%19,439
Aug 11, 202614.6015.9014.6015.1615.160.27%13,167
Aug 10, 202613.6515.1213.5015.1215.127.85%38,550
Aug 7, 202612.6714.1012.6714.0214.0214.92%45,064
Aug 6, 202610.8312.2410.7512.2012.202.52%52,797
Aug 5, 202612.6012.6011.8711.9011.90-4.19%18,214
Aug 4, 202610.6812.4210.6812.4212.4215.53%56,310
Aug 3, 202610.4910.9310.4910.7510.755.60%41,604
Jul 31, 20269.9010.259.7810.1810.185.71%16,869
Jul 30, 20269.379.708.569.639.63-3.26%24,345
Jul 29, 20269.3610.289.369.969.966.02%43,379
Jul 28, 20268.639.448.299.399.399.82%45,877
Jul 27, 20268.058.627.898.558.5514.00%30,689
Jul 24, 20266.837.676.837.507.5012.78%118,899