PAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	42.80	43.00	42.80	43.00	43.00	-	11,011
Apr 6, 2026	42.94	43.04	42.91	43.00	43.00	0.23%	6,321
Apr 2, 2026	42.59	42.92	42.56	42.90	42.90	0.12%	21,021
Apr 1, 2026	42.86	42.98	42.82	42.85	42.85	0.30%	70,355
Mar 31, 2026	42.30	42.75	42.29	42.72	42.72	1.71%	30,099
Mar 30, 2026	42.29	42.29	41.92	42.00	42.00	-0.38%	40,495
Mar 27, 2026	42.34	42.36	42.05	42.16	42.16	-0.68%	184,721
Mar 26, 2026	42.82	42.82	42.45	42.45	42.45	-0.98%	23,673
Mar 25, 2026	42.93	42.94	42.85	42.87	42.87	0.35%	5,026
Mar 24, 2026	42.68	42.85	42.68	42.72	42.72	-0.23%	40,893
Mar 23, 2026	42.85	43.07	42.82	42.82	42.82	0.63%	11,308
Mar 20, 2026	42.79	42.83	42.50	42.55	42.55	-0.84%	71,823
Mar 19, 2026	42.87	42.98	42.78	42.91	42.91	-0.09%	14,165
Mar 18, 2026	43.19	43.19	42.91	42.95	42.95	-0.63%	28,061
Mar 17, 2026	43.30	43.31	43.19	43.22	43.22	0.21%	28,038
Mar 16, 2026	43.17	43.19	43.09	43.13	43.13	0.56%	27,555
Mar 13, 2026	43.07	43.13	42.86	42.89	42.89	-0.35%	36,750
Mar 12, 2026	43.13	43.13	43.04	43.04	43.04	-0.65%	13,582
Mar 11, 2026	43.31	43.37	43.27	43.32	43.32	0.05%	16,841
Mar 10, 2026	43.31	43.53	43.30	43.30	43.30	-0.16%	55,455
Mar 9, 2026	42.91	43.37	42.88	43.37	43.37	0.53%	45,128
Mar 6, 2026	43.18	43.28	43.14	43.14	43.14	-0.74%	13,923
Mar 5, 2026	43.50	43.59	43.31	43.46	43.46	-0.28%	15,472
Mar 4, 2026	43.49	43.64	43.45	43.58	43.58	0.39%	25,655
Mar 3, 2026	43.22	43.48	43.10	43.41	43.41	-0.41%	26,173
Mar 2, 2026	43.48	43.65	43.45	43.59	43.59	0.02%	26,454
Feb 27, 2026	43.50	43.59	43.49	43.58	43.58	-0.16%	18,276
Feb 26, 2026	43.73	43.74	43.53	43.65	43.65	-0.18%	17,884
Feb 25, 2026	43.64	43.75	43.64	43.73	43.73	0.34%	23,381
Feb 24, 2026	43.39	43.59	43.39	43.58	43.58	0.37%	10,637
Feb 23, 2026	43.56	43.62	43.37	43.42	43.42	-0.41%	39,658
Feb 20, 2026	43.43	43.64	43.43	43.60	43.60	0.28%	37,981
Feb 19, 2026	43.44	43.51	43.43	43.48	43.48	-0.09%	12,238
Feb 18, 2026	43.50	43.60	43.47	43.52	43.52	0.23%	19,464
Feb 17, 2026	43.31	43.49	43.25	43.42	43.42	0.12%	23,111
Feb 13, 2026	43.37	43.52	43.33	43.37	43.37	0.05%	14,745
Feb 12, 2026	43.74	43.74	43.35	43.35	43.35	-0.71%	20,575
Feb 11, 2026	43.76	43.76	43.59	43.66	43.66	0.09%	25,322
Feb 10, 2026	43.61	43.75	43.61	43.62	43.62	-0.16%	25,765
Feb 9, 2026	43.63	43.74	43.62	43.69	43.69	0.23%	111,434
Feb 6, 2026	43.32	43.64	43.30	43.59	43.59	0.86%	47,580
Feb 5, 2026	43.22	43.35	43.22	43.22	43.22	-0.55%	11,405
Feb 4, 2026	43.57	43.58	43.35	43.46	43.46	-0.18%	54,912
Feb 3, 2026	43.62	43.66	43.42	43.54	43.54	-0.32%	28,225
Feb 2, 2026	43.61	43.75	43.60	43.68	43.68	0.23%	14,470
Jan 30, 2026	43.60	43.61	43.52	43.58	43.58	-0.14%	9,841
Jan 29, 2026	43.66	43.66	43.41	43.64	43.64	-0.05%	56,253
Jan 28, 2026	43.68	43.75	43.62	43.66	43.66	-0.03%	31,611
Jan 27, 2026	43.65	43.69	43.64	43.68	43.67	0.15%	13,704
Jan 26, 2026	43.54	43.65	43.54	43.61	43.61	0.20%	13,666