PAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	46.54	46.57	46.37	46.57	46.57	-0.18%	13,766
Nov 12, 2026	46.57	46.86	46.57	46.65	46.65	-0.22%	6,984
Nov 11, 2026	46.62	46.83	46.60	46.75	46.75	0.78%	9,223
Nov 10, 2026	46.42	46.45	46.30	46.39	46.39	-0.34%	9,380
Nov 9, 2026	46.11	46.61	46.11	46.55	46.55	1.44%	19,378
Nov 6, 2026	46.11	46.12	45.89	45.89	45.89	0.02%	21,073
Nov 5, 2026	46.91	46.91	45.87	45.88	45.88	-2.30%	18,179
Nov 4, 2026	46.92	47.09	46.92	46.96	46.96	0.86%	25,406
Nov 3, 2026	46.52	46.64	46.51	46.56	46.56	0.22%	28,654
Nov 2, 2026	46.81	46.82	46.46	46.46	46.46	-0.21%	70,486
Oct 30, 2026	46.72	46.79	46.40	46.56	46.56	-0.92%	31,052
Oct 29, 2026	46.93	47.03	46.93	46.99	46.99	-0.09%	10,636
Oct 28, 2026	47.08	47.08	46.98	47.03	47.03	0.17%	20,614
Oct 27, 2026	46.84	47.05	46.84	46.95	46.95	0.23%	11,707
Oct 26, 2026	46.65	46.91	46.65	46.84	46.84	0.41%	19,620
Oct 23, 2026	46.65	46.77	46.65	46.65	46.65	-0.28%	16,516
Oct 22, 2026	46.93	46.93	46.73	46.78	46.78	-0.53%	20,123
Oct 21, 2026	47.03	47.09	47.02	47.03	47.03	0.21%	15,322
Oct 20, 2026	46.78	46.99	46.78	46.93	46.93	0.17%	28,506
Oct 19, 2026	46.86	46.95	46.85	46.85	46.85	0.26%	15,672
Oct 16, 2026	47.01	47.04	46.73	46.73	46.73	-0.57%	16,967
Oct 15, 2026	46.80	47.08	46.80	47.00	47.00	0.22%	14,812
Oct 14, 2026	47.01	47.05	46.86	46.90	46.90	-0.61%	21,394
Oct 13, 2026	47.18	47.20	47.11	47.18	47.18	0.07%	13,134
Oct 12, 2026	47.16	47.17	47.13	47.15	47.15	-0.09%	3,128
Oct 9, 2026	47.06	47.23	47.06	47.19	47.19	0.39%	20,217
Oct 8, 2026	47.11	47.12	46.96	47.01	47.01	-0.29%	10,552
Oct 7, 2026	47.01	47.15	47.01	47.15	47.15	-0.06%	14,429
Oct 6, 2026	47.14	47.22	47.14	47.17	47.17	0.34%	9,820
Oct 5, 2026	46.88	47.08	46.87	47.02	47.01	0.31%	8,851
Oct 2, 2026	46.80	47.00	46.80	46.87	46.87	0.30%	8,903
Oct 1, 2026	46.78	46.78	46.56	46.73	46.73	0.17%	14,960
Sep 30, 2026	46.77	46.87	46.65	46.65	46.65	-0.13%	19,052
Sep 29, 2026	46.74	46.74	46.65	46.71	46.71	-0.05%	20,221
Sep 28, 2026	46.77	46.84	46.70	46.74	46.74	-0.37%	28,065
Sep 25, 2026	46.84	46.92	46.78	46.91	46.91	0.32%	21,910
Sep 24, 2026	46.72	46.83	46.64	46.76	46.76	0.02%	24,272
Sep 23, 2026	46.80	46.93	46.74	46.75	46.75	-0.32%	27,891
Sep 22, 2026	46.93	46.96	46.88	46.90	46.90	0.02%	59,409
Sep 21, 2026	46.80	46.93	46.73	46.89	46.89	0.61%	22,926
Sep 18, 2026	46.55	46.63	46.53	46.61	46.61	-0.01%	16,555
Sep 17, 2026	46.57	46.64	46.53	46.61	46.61	0.72%	22,811
Sep 16, 2026	46.45	46.58	46.13	46.28	46.28	-0.29%	24,968
Sep 15, 2026	46.51	46.51	46.39	46.41	46.41	-0.29%	23,468
Sep 14, 2026	46.47	46.61	46.42	46.55	46.55	-0.18%	17,126
Sep 11, 2026	46.59	46.73	46.59	46.63	46.63	0.41%	23,157
Sep 10, 2026	46.37	46.53	46.37	46.44	46.44	-0.23%	19,522
Sep 9, 2026	46.59	46.64	46.55	46.55	46.55	-0.33%	20,477
Sep 8, 2026	46.76	46.77	46.66	46.70	46.70	-0.26%	12,511
Sep 4, 2026	46.65	46.89	46.65	46.82	46.82	-0.15%	22,180