PAVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	53.43	53.53	53.16	53.50	-	0.79%	736,012
Sep 21, 2026	53.32	53.32	52.66	53.08	53.08	0.23%	86,458
Sep 18, 2026	52.63	53.00	52.55	52.96	52.96	0.09%	131,611
Sep 17, 2026	53.71	53.79	52.70	52.91	52.91	0.30%	117,391
Sep 16, 2026	53.18	53.53	52.32	52.75	52.75	-0.17%	139,713
Sep 15, 2026	53.16	53.28	52.60	52.84	52.84	-0.34%	125,988
Sep 14, 2026	53.26	53.29	52.68	53.02	53.02	-1.96%	234,693
Sep 11, 2026	53.92	54.26	53.82	54.08	54.08	1.35%	121,952
Sep 10, 2026	53.68	53.82	53.15	53.36	53.36	-1.53%	245,646
Sep 9, 2026	54.76	54.93	54.14	54.19	54.19	-1.13%	234,784
Sep 8, 2026	55.15	55.22	54.77	54.81	54.81	-0.63%	172,111
Sep 4, 2026	54.59	55.25	54.56	55.16	55.16	0.86%	111,199
Sep 3, 2026	54.66	54.82	53.91	54.69	54.69	0.76%	5,115,864
Sep 2, 2026	54.08	54.43	53.71	54.28	54.28	0.67%	1,768,861
Sep 1, 2026	54.37	54.70	53.74	53.92	53.92	-1.43%	2,303,624
Aug 31, 2026	55.06	55.15	54.65	54.70	54.70	-1.10%	1,284,773
Aug 28, 2026	56.15	56.32	55.13	55.31	55.31	-1.34%	1,283,882
Aug 27, 2026	56.27	56.35	55.72	56.06	56.06	-0.27%	1,261,823
Aug 26, 2026	55.67	56.43	55.67	56.21	56.21	1.04%	1,277,319
Aug 25, 2026	56.42	56.51	55.55	55.63	55.63	-0.52%	1,477,967
Aug 24, 2026	56.47	56.66	55.75	55.92	55.92	-0.83%	1,136,631
Aug 21, 2026	56.41	56.70	56.17	56.39	56.39	0.62%	1,638,428
Aug 20, 2026	56.45	56.72	55.99	56.04	56.04	-1.30%	1,040,323
Aug 19, 2026	57.74	57.74	56.63	56.78	56.78	-0.92%	1,229,560
Aug 18, 2026	58.30	58.38	57.27	57.31	57.31	-2.42%	1,505,589
Aug 17, 2026	58.59	58.88	58.39	58.73	58.73	0.24%	926,687
Aug 14, 2026	58.39	58.67	58.06	58.59	58.59	0.48%	847,057
Aug 13, 2026	58.78	58.78	58.11	58.31	58.31	-0.31%	1,054,243
Aug 12, 2026	59.26	59.38	58.36	58.49	58.49	-0.36%	1,073,138
Aug 11, 2026	58.49	59.20	58.41	58.70	58.70	0.69%	1,457,199
Aug 10, 2026	58.76	58.90	58.22	58.30	58.30	-0.66%	970,603
Aug 7, 2026	58.78	58.93	58.26	58.69	58.69	0.58%	1,059,044
Aug 6, 2026	59.07	59.48	58.27	58.35	58.35	-0.51%	1,042,976
Aug 5, 2026	58.79	59.38	58.62	58.65	58.65	0.12%	1,642,177
Aug 4, 2026	57.99	58.73	57.30	58.58	58.58	1.81%	1,719,662
Aug 3, 2026	56.69	57.63	56.33	57.54	57.54	2.09%	1,383,395
Jul 31, 2026	56.52	56.71	55.94	56.36	56.36	0.46%	1,927,274
Jul 30, 2026	56.12	56.38	55.50	56.10	56.10	2.02%	1,390,636
Jul 29, 2026	57.09	57.09	54.90	54.99	54.99	-3.70%	5,424,045
Jul 28, 2026	57.41	57.53	56.92	57.10	57.10	-0.66%	1,809,007
Jul 27, 2026	58.17	58.30	56.76	57.48	57.48	-0.36%	1,434,403
Jul 24, 2026	57.64	58.10	57.36	57.69	57.69	0.31%	1,406,810
Jul 23, 2026	56.79	57.80	56.65	57.51	57.51	1.61%	1,772,278
Jul 22, 2026	56.10	56.80	56.05	56.60	56.60	0.71%	877,369
Jul 21, 2026	56.29	56.52	55.61	56.20	56.20	0.90%	1,816,855
Jul 20, 2026	56.69	56.91	55.51	55.70	55.70	-1.07%	1,640,848
Jul 17, 2026	56.37	57.03	55.85	56.30	56.30	-0.85%	1,186,587
Jul 16, 2026	56.18	57.06	56.12	56.78	56.78	0.25%	1,210,356
Jul 15, 2026	56.86	56.86	55.86	56.64	56.64	-0.12%	1,572,966
Jul 14, 2026	56.82	57.36	56.43	56.71	56.71	0.85%	10,103,048