PAVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	52.75	52.95	51.93	52.95	52.95	0.25%	1,563,612
Oct 14, 2026	53.05	53.25	52.33	52.82	52.82	-1.34%	205,844
Oct 13, 2026	53.37	53.58	52.78	53.54	53.54	0.32%	1,508,618
Oct 12, 2026	53.40	53.75	53.30	53.37	53.37	-0.15%	95,354
Oct 9, 2026	53.37	53.70	53.04	53.45	53.45	0.38%	130,466
Oct 8, 2026	53.01	53.43	52.65	53.25	53.25	-0.08%	209,497
Oct 7, 2026	54.28	54.31	52.91	53.29	53.29	-2.49%	235,311
Oct 6, 2026	54.49	54.91	54.35	54.65	54.65	1.00%	112,733
Oct 5, 2026	53.83	54.56	53.34	54.11	54.11	0.43%	1,499,847
Oct 2, 2026	53.63	54.05	53.44	53.88	53.88	1.58%	1,360,651
Oct 1, 2026	52.40	53.05	51.95	53.04	53.04	1.03%	1,335,056
Sep 30, 2026	53.01	53.05	52.44	52.50	52.50	-0.77%	1,284,316
Sep 29, 2026	53.21	53.49	52.54	52.91	52.91	-0.32%	2,994,301
Sep 28, 2026	53.14	53.47	52.69	53.08	53.08	-0.73%	1,234,334
Sep 25, 2026	53.33	53.64	53.04	53.47	53.47	0.75%	1,558,575
Sep 24, 2026	53.15	53.39	52.85	53.07	53.07	-0.60%	1,390,557
Sep 23, 2026	53.32	53.75	53.14	53.39	53.39	-0.34%	2,032,911
Sep 22, 2026	53.43	53.65	53.16	53.57	53.57	0.92%	1,374,655
Sep 21, 2026	53.32	53.32	52.66	53.08	53.08	0.23%	1,050,215
Sep 18, 2026	52.73	53.00	52.54	52.96	52.96	0.09%	899,032
Sep 17, 2026	53.64	53.80	52.69	52.91	52.91	0.30%	1,208,647
Sep 16, 2026	53.18	53.53	52.32	52.75	52.75	-0.17%	1,309,384
Sep 15, 2026	53.16	53.33	52.59	52.84	52.84	-0.34%	1,608,750
Sep 14, 2026	53.00	53.31	52.66	53.02	53.02	-1.96%	1,529,725
Sep 11, 2026	53.92	54.26	53.82	54.08	54.08	1.35%	1,141,372
Sep 10, 2026	53.74	53.88	53.15	53.36	53.36	-1.53%	1,416,368
Sep 9, 2026	54.56	54.93	54.14	54.19	54.19	-1.13%	1,504,672
Sep 8, 2026	55.06	55.26	54.78	54.81	54.81	-0.63%	1,132,047
Sep 4, 2026	54.72	55.26	54.63	55.16	55.16	0.86%	1,192,710
Sep 3, 2026	54.66	54.82	53.91	54.69	54.69	0.76%	5,115,864
Sep 2, 2026	54.08	54.43	53.71	54.28	54.28	0.67%	1,768,861
Sep 1, 2026	54.37	54.70	53.74	53.92	53.92	-1.43%	2,303,624
Aug 31, 2026	55.06	55.15	54.65	54.70	54.70	-1.10%	1,284,773
Aug 28, 2026	56.15	56.32	55.13	55.31	55.31	-1.34%	1,283,882
Aug 27, 2026	56.27	56.35	55.72	56.06	56.06	-0.27%	1,261,823
Aug 26, 2026	55.67	56.43	55.67	56.21	56.21	1.04%	1,277,319
Aug 25, 2026	56.42	56.51	55.55	55.63	55.63	-0.52%	1,477,967
Aug 24, 2026	56.47	56.66	55.75	55.92	55.92	-0.83%	1,136,631
Aug 21, 2026	56.41	56.70	56.17	56.39	56.39	0.62%	1,638,428
Aug 20, 2026	56.45	56.72	55.99	56.04	56.04	-1.30%	1,040,323
Aug 19, 2026	57.74	57.74	56.63	56.78	56.78	-0.92%	1,229,560
Aug 18, 2026	58.30	58.38	57.27	57.31	57.31	-2.42%	1,505,589
Aug 17, 2026	58.59	58.88	58.39	58.73	58.73	0.24%	926,687
Aug 14, 2026	58.39	58.67	58.06	58.59	58.59	0.48%	847,057
Aug 13, 2026	58.78	58.78	58.11	58.31	58.31	-0.31%	1,054,243
Aug 12, 2026	59.26	59.38	58.36	58.49	58.49	-0.36%	1,073,138
Aug 11, 2026	58.49	59.20	58.41	58.70	58.70	0.69%	1,457,199
Aug 10, 2026	58.76	58.90	58.22	58.30	58.30	-0.66%	970,603
Aug 7, 2026	58.78	58.93	58.26	58.69	58.69	0.58%	1,059,044
Aug 6, 2026	59.07	59.48	58.27	58.35	58.35	-0.51%	1,042,976