PAWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	53.24	53.37	53.24	53.37	-	-0.29%	1,676
Aug 24, 2026	53.03	53.52	53.03	53.52	53.52	0.66%	1,643
Aug 21, 2026	53.17	53.17	53.17	53.17	53.17	0.86%	608
Aug 20, 2026	53.03	53.03	52.72	52.72	52.72	-1.55%	1,372
Aug 19, 2026	51.93	53.55	51.93	53.55	53.55	2.86%	857
Aug 18, 2026	51.31	52.23	51.31	52.06	52.06	1.30%	1,626
Aug 17, 2026	51.75	51.75	51.27	51.39	51.39	-1.19%	1,284
Aug 14, 2026	52.24	52.24	52.00	52.01	52.01	0.04%	3,605
Aug 13, 2026	51.77	52.01	51.77	51.99	51.99	0.27%	3,230
Aug 12, 2026	51.64	51.85	51.64	51.85	51.85	-1.11%	706
Aug 11, 2026	52.43	52.43	52.20	52.43	52.43	1.63%	1,312
Aug 10, 2026	51.74	51.74	51.59	51.59	51.59	-0.20%	958
Aug 7, 2026	52.03	52.16	51.70	51.70	51.70	-0.74%	1,576
Aug 6, 2026	52.47	52.47	52.08	52.08	52.08	-0.09%	1,025
Aug 5, 2026	52.12	52.15	51.95	52.13	52.13	1.27%	2,351
Aug 4, 2026	51.30	51.49	51.30	51.47	51.47	1.35%	925
Aug 3, 2026	50.96	51.21	50.75	50.79	50.78	0.74%	1,693
Jul 31, 2026	50.60	50.60	50.36	50.41	50.41	-0.49%	1,088
Jul 30, 2026	51.06	51.06	50.42	50.66	50.66	-0.91%	2,976
Jul 29, 2026	51.06	51.37	50.84	51.13	51.13	0.25%	4,274
Jul 28, 2026	50.23	51.15	50.23	51.00	51.00	2.22%	887
Jul 27, 2026	49.11	49.90	49.11	49.89	49.89	2.03%	1,834
Jul 24, 2026	49.06	49.06	48.81	48.90	48.90	1.43%	5,882
Jul 23, 2026	48.60	48.60	48.21	48.21	48.21	-2.29%	1,789
Jul 22, 2026	50.03	50.03	49.34	49.34	49.34	-0.45%	1,079
Jul 21, 2026	49.56	49.56	49.56	49.56	49.56	-0.01%	452
Jul 20, 2026	49.39	49.57	49.36	49.57	49.57	0.09%	1,234
Jul 17, 2026	49.90	49.95	49.36	49.52	49.52	-0.63%	854
Jul 16, 2026	49.27	49.88	49.27	49.84	49.84	1.92%	2,538
Jul 15, 2026	49.06	49.10	48.90	48.90	48.90	1.55%	1,176
Jul 14, 2026	48.56	48.56	48.15	48.15	48.15	-1.55%	1,895
Jul 13, 2026	48.78	48.91	48.76	48.91	48.91	0.72%	870
Jul 10, 2026	48.53	48.83	48.53	48.56	48.56	0.12%	1,288
Jul 9, 2026	48.10	48.60	48.10	48.50	48.50	0.05%	481
Jul 8, 2026	48.62	48.62	48.48	48.48	48.48	-0.92%	1,286
Jul 7, 2026	49.23	49.23	48.93	48.93	48.93	0.32%	1,304
Jul 6, 2026	48.81	49.23	48.38	48.77	48.77	-0.44%	3,535
Jul 2, 2026	48.73	48.99	48.73	48.99	48.99	1.99%	462
Jul 1, 2026	47.90	48.09	47.90	48.03	48.03	0.26%	1,907
Jun 30, 2026	48.28	48.28	47.65	47.90	47.90	-0.85%	3,375
Jun 29, 2026	48.17	48.58	48.17	48.32	48.31	0.57%	2,862
Jun 26, 2026	47.94	48.10	47.94	48.04	48.04	1.56%	491
Jun 25, 2026	47.23	47.76	47.23	47.31	47.31	0.03%	1,026
Jun 24, 2026	46.59	47.48	46.59	47.29	47.29	1.77%	1,811
Jun 23, 2026	46.30	46.80	46.30	46.64	46.47	0.92%	1,501
Jun 22, 2026	47.14	47.14	46.12	46.21	46.04	-2.34%	2,424
Jun 18, 2026	47.28	47.32	47.16	47.32	47.15	0.23%	1,771
Jun 17, 2026	48.18	48.21	47.21	47.21	47.04	-2.37%	3,245
Jun 16, 2026	48.41	48.46	48.34	48.36	48.18	-0.01%	1,679
Jun 15, 2026	48.37	48.64	48.22	48.36	48.19	0.62%	26,998