PAWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	49.41	49.41	49.38	49.38	49.38	1.26%	428
Sep 11, 2026	48.66	48.83	48.66	48.77	48.77	-0.35%	462
Sep 10, 2026	48.92	48.94	48.92	48.94	48.94	-0.69%	687
Sep 9, 2026	50.07	50.07	49.28	49.28	49.28	-2.54%	1,486
Sep 8, 2026	51.34	51.34	50.57	50.57	50.57	-2.09%	763
Sep 4, 2026	51.73	51.75	51.64	51.64	51.64	-0.32%	1,955
Sep 3, 2026	51.81	51.81	51.81	51.81	51.81	-0.27%	217
Sep 2, 2026	51.95	51.95	51.95	51.95	51.95	0.23%	141
Sep 1, 2026	51.83	51.83	51.83	51.83	51.83	-0.63%	364
Aug 31, 2026	52.16	52.16	52.16	52.16	52.16	-0.27%	301
Aug 28, 2026	52.42	52.42	52.30	52.30	52.30	0.46%	484
Aug 27, 2026	52.54	52.54	52.02	52.06	52.06	-1.54%	10,285
Aug 26, 2026	53.07	53.07	52.88	52.88	52.88	-1.15%	578
Aug 25, 2026	53.24	53.49	53.24	53.49	53.49	-0.06%	1,773
Aug 24, 2026	53.03	53.52	53.03	53.52	53.52	0.66%	1,643
Aug 21, 2026	53.17	53.17	53.17	53.17	53.17	0.86%	609
Aug 20, 2026	53.03	53.03	52.72	52.72	52.72	-1.55%	1,372
Aug 19, 2026	51.93	53.55	51.93	53.55	53.55	2.86%	1,808
Aug 18, 2026	51.31	52.23	51.31	52.06	52.06	1.30%	1,628
Aug 17, 2026	51.31	51.54	51.27	51.39	51.39	-1.19%	2,927
Aug 14, 2026	52.24	52.24	52.00	52.01	52.01	0.04%	3,605
Aug 13, 2026	51.77	52.01	51.77	51.99	51.99	0.27%	3,231
Aug 12, 2026	51.64	51.85	51.64	51.85	51.85	-1.11%	708
Aug 11, 2026	52.43	52.43	52.20	52.43	52.43	1.63%	1,312
Aug 10, 2026	51.74	51.74	51.59	51.59	51.59	-0.20%	958
Aug 7, 2026	52.03	52.16	51.70	51.70	51.70	-0.74%	1,576
Aug 6, 2026	52.47	52.47	52.08	52.08	52.08	-0.09%	1,025
Aug 5, 2026	52.12	52.15	51.95	52.13	52.13	1.27%	2,351
Aug 4, 2026	51.30	51.49	51.30	51.47	51.47	1.35%	925
Aug 3, 2026	50.96	51.21	50.75	50.79	50.78	0.74%	1,693
Jul 31, 2026	50.60	50.60	50.36	50.41	50.41	-0.49%	1,088
Jul 30, 2026	51.06	51.06	50.42	50.66	50.66	-0.91%	2,976
Jul 29, 2026	51.06	51.37	50.84	51.13	51.13	0.25%	4,274
Jul 28, 2026	50.23	51.15	50.23	51.00	51.00	2.22%	887
Jul 27, 2026	49.11	49.90	49.11	49.89	49.89	2.03%	1,834
Jul 24, 2026	49.06	49.06	48.81	48.90	48.90	1.43%	5,882
Jul 23, 2026	48.60	48.60	48.21	48.21	48.21	-2.29%	1,789
Jul 22, 2026	50.03	50.03	49.34	49.34	49.34	-0.45%	1,079
Jul 21, 2026	49.56	49.56	49.56	49.56	49.56	-0.01%	452
Jul 20, 2026	49.39	49.57	49.36	49.57	49.57	0.09%	1,234
Jul 17, 2026	49.90	49.95	49.36	49.52	49.52	-0.63%	854
Jul 16, 2026	49.27	49.88	49.27	49.84	49.84	1.92%	2,538
Jul 15, 2026	49.06	49.10	48.90	48.90	48.90	1.55%	1,176
Jul 14, 2026	48.56	48.56	48.15	48.15	48.15	-1.55%	1,895
Jul 13, 2026	48.78	48.91	48.76	48.91	48.91	0.72%	870
Jul 10, 2026	48.53	48.83	48.53	48.56	48.56	0.12%	1,288
Jul 9, 2026	48.10	48.60	48.10	48.50	48.50	0.05%	481
Jul 8, 2026	48.62	48.62	48.48	48.48	48.48	-0.92%	1,286
Jul 7, 2026	49.23	49.23	48.93	48.93	48.93	0.32%	1,304
Jul 6, 2026	48.81	49.23	48.38	48.77	48.77	-0.44%	3,535