Skip to main content
logo
TrueShares S&P Autocallable High Income ETF (PAYH)
BATS: PAYH · Real-Time Price · USD
24.82
0.00 (0.00%)
Oct 28, 2026, 11:24 AM EDT - Market open

PAYH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202624.8224.8524.8224.8224.82-440
Oct 27, 202624.1824.8624.1824.8224.820.56%12,783
Oct 26, 202624.5024.7124.1924.6924.680.55%23,862
Oct 23, 202624.6124.7224.3224.5524.55-0.86%9,437
Oct 22, 202624.8525.0924.6024.7624.76-0.97%9,434
Oct 21, 202624.8225.0524.5925.0125.000.78%2,382
Oct 20, 202624.7624.9624.6624.8124.810.77%3,649
Oct 19, 202624.6824.7724.4424.6224.62-0.93%4,457
Oct 16, 202625.0425.1224.5424.8524.85-0.82%17,188
Oct 15, 202624.7325.1324.7325.0625.06-0.41%12,325
Oct 14, 202625.2625.2624.8325.1625.16-0.75%9,980
Oct 13, 202625.3225.4825.2725.3525.350.24%15,955
Oct 12, 202625.5725.5725.2525.2925.29-9,966
Oct 9, 202625.1925.3725.1025.2925.290.03%23,749
Oct 8, 202625.2925.4025.0225.2825.28-0.40%17,069
Oct 7, 202625.1525.4225.1425.3925.380.41%20,870
Oct 6, 202625.2625.3625.2325.2825.281.00%15,044
Oct 5, 202624.8925.1224.8925.0325.031.21%21,651
Oct 2, 202624.8024.8624.6824.7324.731.86%39,991
Oct 1, 202624.1824.4924.0224.2824.28-1.19%37,279
Sep 30, 202624.8925.1024.8324.9224.570.48%151,586
Sep 29, 202624.7324.8824.6924.8024.45-1.16%5,726
Sep 28, 202625.1025.1824.9425.0924.74-0.50%19,290
Sep 25, 202624.8025.2324.7625.2224.860.62%20,816
Sep 24, 202624.9625.1224.7625.0624.71-13,417
Sep 23, 202625.0125.1825.0125.0624.71-1.07%20,034
Sep 22, 202625.1925.3525.1525.3324.971.48%11,802
Sep 21, 202624.6725.0724.6724.9624.611.26%14,106
Sep 18, 202624.5624.7624.4324.6524.300.94%14,872
Sep 17, 202624.2424.5624.2024.4224.080.33%25,691
Sep 16, 202624.3724.6924.1824.3424.00-1.26%16,338
Sep 15, 202624.4724.7324.4724.6524.30-0.20%8,560
Sep 14, 202624.4924.7024.3924.7024.350.49%9,542
Sep 11, 202624.4124.6224.3624.5824.230.76%9,659
Sep 10, 202624.3124.5724.3124.4024.05-1.75%14,211
Sep 9, 202624.7425.0024.7124.8324.48-0.84%17,245
Sep 8, 202625.2525.2524.8825.0424.69-0.87%31,454
Sep 4, 202625.0525.3325.0525.2624.901.16%9,874
Sep 3, 202624.7125.0224.7024.9724.620.95%7,774
Sep 2, 202624.5024.8324.5024.7424.391.46%18,115
Sep 1, 202624.7424.7424.2724.3824.04-2.53%26,759
Aug 31, 202625.3125.4825.1725.3724.66-0.47%6,926
Aug 28, 202625.3125.4925.2725.4924.780.26%9,494
Aug 27, 202625.2425.5125.1725.4324.711.17%20,578
Aug 26, 202625.0625.2325.0525.1324.430.25%10,842
Aug 25, 202625.1425.3225.0025.0724.37-0.09%16,035
Aug 24, 202625.1425.2825.0725.0924.39-0.16%20,735
Aug 21, 202625.1425.2125.0125.1324.430.04%19,228
Aug 20, 202625.0725.2325.0725.1224.42-0.59%17,599
Aug 19, 202625.2725.3825.2025.2724.560.36%4,960