Skip to main content
logo
TrueShares S&P Autocallable High Income ETF (PAYH)
BATS: PAYH · Real-Time Price · USD
25.28
+0.25 (1.00%)
Oct 6, 2026, 4:00 PM EDT - Market closed

PAYH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202625.2625.3625.2325.2825.281.00%15,044
Oct 5, 202624.8925.1224.8925.0325.031.21%21,650
Oct 2, 202624.8024.8624.6824.7324.731.86%39,991
Oct 1, 202624.1824.4924.0224.2824.28-1.19%37,279
Sep 30, 202624.8925.1024.8324.9224.570.48%151,586
Sep 29, 202624.7324.8824.6924.8024.45-1.16%5,726
Sep 28, 202625.1025.1824.9425.0924.74-0.50%19,290
Sep 25, 202624.8025.2324.7625.2224.860.62%20,816
Sep 24, 202624.9625.1224.7625.0624.71-13,417
Sep 23, 202625.0125.1825.0125.0624.71-1.07%20,034
Sep 22, 202625.1925.3525.1525.3324.971.48%11,802
Sep 21, 202624.6725.0724.6724.9624.611.26%14,106
Sep 18, 202624.5624.7624.4324.6524.300.94%14,872
Sep 17, 202624.2424.5624.2024.4224.080.33%25,691
Sep 16, 202624.3724.6924.1824.3424.00-1.26%16,338
Sep 15, 202624.4724.7324.4724.6524.30-0.20%8,560
Sep 14, 202624.4924.7024.3924.7024.350.49%9,542
Sep 11, 202624.4124.6224.3624.5824.230.76%9,659
Sep 10, 202624.3124.5724.3124.4024.05-1.75%14,211
Sep 9, 202624.7425.0024.7124.8324.48-0.84%17,245
Sep 8, 202625.2525.2524.8825.0424.69-0.87%31,454
Sep 4, 202625.0525.3325.0525.2624.901.16%9,874
Sep 3, 202624.7125.0224.7024.9724.620.95%7,774
Sep 2, 202624.5024.8324.5024.7424.391.46%18,115
Sep 1, 202624.7424.7424.2724.3824.04-2.53%26,759
Aug 31, 202625.3125.4825.1725.3724.66-0.47%6,926
Aug 28, 202625.3125.4925.2725.4924.780.26%9,494
Aug 27, 202625.2425.5125.1725.4324.711.17%20,578
Aug 26, 202625.0625.2325.0525.1324.430.25%10,842
Aug 25, 202625.1425.3225.0025.0724.37-0.09%16,035
Aug 24, 202625.1425.2825.0725.0924.39-0.16%20,735
Aug 21, 202625.1425.2125.0125.1324.430.04%19,228
Aug 20, 202625.0725.2325.0725.1224.42-0.59%17,599
Aug 19, 202625.2725.3825.2025.2724.560.36%4,960
Aug 18, 202625.1625.3925.1325.1824.48-2.29%9,184
Aug 17, 202625.3925.7725.2725.7725.050.82%12,769
Aug 14, 202625.3425.5825.2725.5624.851.14%7,880
Aug 13, 202625.2725.6125.2025.2724.57-0.54%6,073
Aug 12, 202625.1825.4625.1825.4124.700.63%8,421
Aug 11, 202625.2525.2525.1625.2524.540.24%5,334
Aug 10, 202625.6426.7625.1725.1924.49-0.51%11,805
Aug 7, 202625.0725.4225.0725.3224.611.00%4,863
Aug 6, 202625.0625.1824.9925.0724.37-0.59%6,854
Aug 5, 202625.0725.2225.0725.2224.521.01%6,903
Aug 4, 202624.8525.1524.8124.9724.270.60%11,934
Aug 3, 202624.4424.8524.4424.8224.131.39%15,295
Jul 31, 202624.2124.5624.1924.4823.801.04%9,186
Jul 30, 202624.5325.0224.5024.5723.55-0.21%22,073
Jul 29, 202624.5024.6424.5024.6223.600.18%2,728
Jul 28, 202624.5724.6424.3024.5823.560.90%5,057