Federated Hermes Enhanced Income ETF (PAYR)
BATS: PAYR · Real-Time Price · USD
56.68
-0.46 (-0.81%)
At close: Nov 3, 2026, 4:00 PM EST
56.68
0.00 (0.00%)
After-hours: Nov 3, 2026, 4:10 PM EST
PAYR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 57.48 | 57.48 | 56.50 | 56.68 | 56.68 | -0.81% | 24,325 |
| Nov 2, 2026 | 57.17 | 57.32 | 56.61 | 57.14 | 57.14 | 1.01% | 19,721 |
| Oct 30, 2026 | 56.81 | 56.88 | 56.49 | 56.57 | 56.57 | 0.59% | 24,567 |
| Oct 29, 2026 | 56.37 | 56.55 | 56.18 | 56.54 | 56.24 | 1.78% | 9,104 |
| Oct 28, 2026 | 56.05 | 56.90 | 55.39 | 55.55 | 55.26 | -0.29% | 23,382 |
| Oct 27, 2026 | 56.39 | 56.39 | 55.54 | 55.71 | 55.42 | -0.43% | 23,813 |
| Oct 26, 2026 | 56.19 | 56.19 | 55.92 | 55.95 | 55.66 | -0.34% | 6,507 |
| Oct 23, 2026 | 55.95 | 56.21 | 55.85 | 56.14 | 55.85 | -0.44% | 12,210 |
| Oct 22, 2026 | 55.88 | 56.39 | 55.88 | 56.39 | 56.09 | 2.40% | 69,942 |
| Oct 21, 2026 | 55.05 | 55.14 | 54.93 | 55.07 | 54.78 | -0.20% | 15,344 |
| Oct 20, 2026 | 55.31 | 55.31 | 54.96 | 55.18 | 54.89 | 1.36% | 9,503 |
| Oct 19, 2026 | 54.76 | 54.76 | 54.43 | 54.44 | 54.15 | -1.01% | 21,737 |
| Oct 16, 2026 | 54.87 | 55.43 | 54.76 | 54.99 | 54.70 | 1.26% | 28,883 |
| Oct 15, 2026 | 53.79 | 54.64 | 53.79 | 54.31 | 54.02 | 0.96% | 16,016 |
| Oct 14, 2026 | 53.53 | 53.79 | 53.29 | 53.79 | 53.51 | 0.79% | 13,213 |
| Oct 13, 2026 | 53.51 | 53.51 | 53.00 | 53.37 | 53.09 | 0.44% | 49,735 |
| Oct 12, 2026 | 52.72 | 53.37 | 52.72 | 53.13 | 52.85 | 0.43% | 8,607 |
| Oct 9, 2026 | 53.47 | 53.47 | 52.71 | 52.90 | 52.63 | 0.42% | 38,126 |
| Oct 8, 2026 | 52.31 | 52.85 | 52.24 | 52.68 | 52.41 | 1.33% | 4,304 |
| Oct 7, 2026 | 52.16 | 52.26 | 51.99 | 51.99 | 51.72 | -0.21% | 5,632 |
| Oct 6, 2026 | 51.77 | 52.43 | 51.77 | 52.10 | 51.83 | 0.11% | 8,698 |
| Oct 5, 2026 | 51.45 | 52.09 | 51.45 | 52.05 | 51.78 | 0.10% | 4,745 |
| Oct 2, 2026 | 51.47 | 52.29 | 51.47 | 51.99 | 51.72 | 0.14% | 13,501 |
| Oct 1, 2026 | 52.57 | 52.57 | 51.56 | 51.92 | 51.65 | -0.25% | 51,744 |
| Sep 30, 2026 | 53.05 | 53.05 | 52.05 | 52.05 | 51.78 | -0.49% | 13,706 |
| Sep 29, 2026 | 52.52 | 52.84 | 52.37 | 52.69 | 52.03 | -0.38% | 20,908 |
| Sep 28, 2026 | 52.87 | 53.11 | 52.85 | 52.89 | 52.23 | -0.34% | 15,320 |
| Sep 25, 2026 | 53.64 | 53.64 | 52.70 | 53.07 | 52.41 | -0.24% | 6,750 |
| Sep 24, 2026 | 53.20 | 53.39 | 53.20 | 53.20 | 52.54 | -0.30% | 19,695 |
| Sep 23, 2026 | 53.41 | 53.74 | 53.36 | 53.36 | 52.70 | -1.04% | 12,877 |
| Sep 22, 2026 | 54.06 | 54.06 | 53.82 | 53.92 | 53.25 | -0.55% | 18,943 |
| Sep 21, 2026 | 54.98 | 54.98 | 54.14 | 54.22 | 53.55 | -0.07% | 16,663 |
| Sep 18, 2026 | 53.65 | 54.60 | 53.65 | 54.26 | 53.59 | -0.58% | 7,725 |
| Sep 17, 2026 | 54.47 | 54.69 | 54.44 | 54.58 | 53.90 | 0.14% | 32,356 |
| Sep 16, 2026 | 55.06 | 55.06 | 54.29 | 54.50 | 53.82 | -1.03% | 23,003 |
| Sep 15, 2026 | 55.15 | 55.25 | 54.99 | 55.07 | 54.38 | -0.45% | 26,982 |
| Sep 14, 2026 | 54.81 | 55.62 | 54.81 | 55.32 | 54.63 | 0.49% | 16,028 |
| Sep 11, 2026 | 55.40 | 55.40 | 54.97 | 55.05 | 54.36 | 0.25% | 8,034 |
| Sep 10, 2026 | 55.01 | 55.07 | 54.87 | 54.91 | 54.23 | -0.07% | 13,257 |
| Sep 9, 2026 | 55.08 | 55.08 | 54.83 | 54.95 | 54.26 | -0.62% | 16,940 |
| Sep 8, 2026 | 55.36 | 55.51 | 55.29 | 55.29 | 54.61 | -0.52% | 21,686 |
| Sep 4, 2026 | 55.82 | 55.85 | 55.54 | 55.58 | 54.89 | -0.78% | 16,143 |
| Sep 3, 2026 | 55.91 | 56.18 | 55.90 | 56.02 | 55.32 | 0.33% | 13,109 |
| Sep 2, 2026 | 55.62 | 56.04 | 55.62 | 55.83 | 55.14 | 0.31% | 16,335 |
| Sep 1, 2026 | 55.97 | 56.47 | 55.50 | 55.66 | 54.97 | 0.48% | 28,879 |
| Aug 31, 2026 | 56.00 | 56.00 | 55.22 | 55.40 | 54.71 | -0.54% | 13,602 |
| Aug 28, 2026 | 56.20 | 56.20 | 56.00 | 56.02 | 55.01 | 0.01% | 11,079 |
| Aug 27, 2026 | 56.15 | 56.60 | 56.00 | 56.01 | 55.00 | -0.69% | 12,092 |
| Aug 26, 2026 | 56.44 | 56.56 | 56.40 | 56.40 | 55.38 | -0.06% | 5,983 |
| Aug 25, 2026 | 56.99 | 56.99 | 56.18 | 56.43 | 55.41 | -0.08% | 8,396 |