PBAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	29.30	29.34	29.27	29.27	29.27	-0.18%	3,660
Mar 26, 2026	29.33	29.33	29.32	29.32	29.32	-0.08%	971
Mar 25, 2026	29.34	29.34	29.33	29.34	29.34	0.14%	549
Mar 24, 2026	29.30	29.30	29.30	29.30	29.30	0.05%	24
Mar 23, 2026	29.29	29.29	29.29	29.29	29.29	0.27%	7
Mar 20, 2026	29.26	29.26	29.21	29.21	29.21	-0.26%	2,023
Mar 19, 2026	29.26	29.29	29.26	29.28	29.28	0.03%	642
Mar 18, 2026	29.31	29.31	29.27	29.27	29.27	-0.09%	1,536
Mar 17, 2026	29.31	29.31	29.30	29.30	29.30	0.10%	954
Mar 16, 2026	29.25	29.27	29.25	29.27	29.27	0.26%	4,552
Mar 13, 2026	29.19	29.19	29.19	29.19	29.19	-0.02%	-
Mar 12, 2026	29.20	29.20	29.20	29.20	29.20	-0.15%	-
Mar 11, 2026	29.25	29.25	29.24	29.24	29.24	0.04%	1,733
Mar 10, 2026	29.26	29.26	29.23	29.23	29.23	-0.01%	6,618
Mar 9, 2026	29.11	29.23	29.11	29.23	29.23	0.28%	2,076
Mar 6, 2026	29.18	29.18	29.15	29.15	29.15	-0.27%	1,713
Mar 5, 2026	29.17	29.23	29.17	29.23	29.23	-0.03%	2,658
Mar 4, 2026	29.23	29.24	29.23	29.24	29.24	0.10%	432
Mar 3, 2026	29.14	29.21	29.14	29.21	29.21	-0.15%	247
Mar 2, 2026	29.21	29.26	29.20	29.25	29.25	0.55%	5,696
Feb 27, 2026	29.21	29.25	29.09	29.09	29.09	-0.53%	8,047
Feb 26, 2026	29.24	29.25	29.22	29.25	29.24	0.03%	16,909
Feb 25, 2026	29.25	29.25	29.22	29.24	29.24	0.09%	2,659
Feb 24, 2026	29.19	29.21	29.19	29.21	29.21	0.14%	1,108
Feb 23, 2026	29.17	29.17	29.17	29.17	29.17	-0.10%	814
Feb 20, 2026	29.20	29.20	29.20	29.20	29.20	0.17%	151
Feb 19, 2026	29.15	29.15	29.15	29.15	29.15	-0.09%	197
Feb 18, 2026	29.17	29.18	29.17	29.18	29.18	0.10%	3,401
Feb 17, 2026	29.11	29.15	29.10	29.15	29.14	0.05%	5,705
Feb 13, 2026	29.14	29.15	29.13	29.13	29.13	0.02%	376
Feb 12, 2026	29.16	29.16	29.13	29.13	29.12	-0.17%	200
Feb 11, 2026	29.15	29.18	29.15	29.18	29.17	-0.05%	224
Feb 10, 2026	29.18	29.19	29.18	29.19	29.19	-	1,848
Feb 9, 2026	29.16	29.19	29.16	29.19	29.19	0.17%	3,436
Feb 6, 2026	29.13	29.14	29.12	29.14	29.14	0.28%	8,114
Feb 5, 2026	29.07	29.07	29.05	29.06	29.06	-0.18%	5,339
Feb 4, 2026	29.10	29.12	29.10	29.11	29.11	-0.06%	4,365
Feb 3, 2026	29.13	29.13	29.09	29.13	29.13	-0.07%	6,654
Feb 2, 2026	29.15	29.15	29.09	29.15	29.15	0.11%	7,540
Jan 30, 2026	29.10	29.15	29.10	29.12	29.12	-0.08%	7,688
Jan 29, 2026	29.08	29.14	29.08	29.14	29.14	0.07%	2,761
Jan 28, 2026	29.14	29.14	29.12	29.12	29.12	-	2,919
Jan 27, 2026	29.12	29.12	29.12	29.12	29.12	0.05%	60
Jan 26, 2026	29.12	29.12	29.11	29.11	29.11	0.03%	157
Jan 23, 2026	29.10	29.10	29.10	29.10	29.10	0.02%	2,436
Jan 22, 2026	29.08	29.09	29.08	29.09	29.09	0.10%	326
Jan 21, 2026	29.02	29.08	29.00	29.06	29.06	0.24%	17,210
Jan 20, 2026	29.03	29.03	28.95	28.99	28.99	-0.28%	1,481
Jan 16, 2026	29.07	29.08	29.07	29.07	29.07	0.02%	1,010
Jan 15, 2026	29.07	29.07	29.07	29.07	29.07	0.06%	144