PBAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	28.55	28.55	28.53	28.53	28.53	-0.13%	1,030
Nov 3, 2025	28.56	28.58	28.50	28.57	28.57	-	19,176
Oct 31, 2025	28.60	28.60	28.54	28.57	28.57	0.04%	5,765
Oct 30, 2025	28.60	28.60	28.56	28.56	28.56	-0.09%	1,146
Oct 29, 2025	28.61	28.61	28.59	28.59	28.59	-0.07%	1,494
Oct 28, 2025	28.59	28.60	28.59	28.60	28.60	-	202
Oct 27, 2025	28.59	28.62	28.59	28.61	28.61	0.12%	1,280
Oct 24, 2025	28.60	28.60	28.57	28.57	28.57	0.14%	234
Oct 23, 2025	28.52	28.55	28.52	28.53	28.53	0.21%	828
Oct 22, 2025	28.46	28.50	28.46	28.47	28.47	-0.18%	5,010
Oct 21, 2025	28.52	28.52	28.52	28.52	28.52	0.03%	-
Oct 20, 2025	28.49	28.51	28.49	28.51	28.51	0.30%	100
Oct 17, 2025	28.38	28.43	28.38	28.43	28.43	0.27%	356
Oct 16, 2025	28.37	28.37	28.35	28.35	28.35	-0.23%	2,100
Oct 15, 2025	28.40	28.44	28.40	28.41	28.41	0.03%	13,234
Oct 14, 2025	28.43	28.43	28.41	28.41	28.41	-0.07%	208
Oct 13, 2025	28.42	28.43	28.41	28.43	28.43	0.39%	1,984
Oct 10, 2025	28.47	28.47	28.32	28.32	28.32	-0.45%	784
Oct 9, 2025	28.44	28.46	28.43	28.44	28.44	-0.08%	18,405
Oct 8, 2025	28.47	28.47	28.47	28.47	28.47	0.12%	635
Oct 7, 2025	28.43	28.43	28.43	28.43	28.43	-0.09%	-
Oct 6, 2025	28.46	28.46	28.46	28.46	28.46	0.06%	322
Oct 3, 2025	28.44	28.44	28.44	28.44	28.44	0.02%	83
Oct 2, 2025	28.44	28.44	28.44	28.44	28.44	-0.01%	74
Oct 1, 2025	28.41	28.44	28.41	28.44	28.44	0.06%	3,451
Sep 30, 2025	28.40	28.42	28.39	28.42	28.42	0.08%	1,634
Sep 29, 2025	28.40	28.40	28.40	28.40	28.40	0.02%	374
Sep 26, 2025	28.35	28.39	28.35	28.39	28.39	0.18%	14,302
Sep 25, 2025	28.34	28.36	28.32	28.34	28.34	-	5,346
Sep 24, 2025	28.34	28.34	28.33	28.34	28.34	-0.01%	414
Sep 23, 2025	28.34	28.34	28.34	28.34	28.34	-0.11%	-
Sep 22, 2025	28.38	28.38	28.38	28.38	28.38	0.05%	-
Sep 19, 2025	28.36	28.36	28.36	28.36	28.36	-0.04%	112
Sep 18, 2025	28.35	28.37	28.35	28.37	28.37	0.21%	370
Sep 17, 2025	28.31	28.35	28.31	28.31	28.31	-0.02%	16,894
Sep 16, 2025	28.33	28.33	28.31	28.32	28.32	-0.02%	898
Sep 15, 2025	28.32	28.32	28.32	28.32	28.32	0.05%	-
Sep 12, 2025	28.31	28.31	28.31	28.31	28.31	0.02%	-
Sep 11, 2025	28.30	28.30	28.30	28.30	28.30	0.07%	749
Sep 10, 2025	28.29	28.29	28.27	28.28	28.28	0.14%	2,659
Sep 9, 2025	28.24	28.25	28.24	28.24	28.24	-0.01%	10,039
Sep 8, 2025	28.26	28.26	28.23	28.24	28.24	0.07%	1,865
Sep 5, 2025	28.21	28.23	28.20	28.23	28.23	0.04%	233
Sep 4, 2025	28.22	28.22	28.22	28.22	28.22	0.21%	740
Sep 3, 2025	28.16	28.16	28.14	28.16	28.16	0.11%	740
Sep 2, 2025	28.10	28.13	28.07	28.13	28.13	-0.20%	19,756
Aug 29, 2025	28.18	28.18	28.18	28.18	28.18	-0.07%	77
Aug 28, 2025	28.20	28.20	28.20	28.20	28.20	0.06%	-
Aug 27, 2025	28.18	28.18	28.18	28.18	28.18	0.04%	536
Aug 26, 2025	28.13	28.17	28.13	28.17	28.17	0.08%	536