PBAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	27.69	27.69	27.69	27.69	27.69	-0.54%	-
Feb 20, 2025	27.84	27.84	27.84	27.84	27.84	-0.04%	11,302
Feb 19, 2025	27.84	27.85	27.81	27.85	27.85	0.13%	11,302
Feb 18, 2025	27.78	27.82	27.78	27.82	27.82	0.09%	523
Feb 14, 2025	27.79	27.79	27.79	27.79	27.79	0.04%	10
Feb 13, 2025	27.78	27.78	27.78	27.78	27.78	0.29%	243
Feb 12, 2025	27.69	27.70	27.69	27.70	27.70	-0.07%	243
Feb 11, 2025	27.72	27.72	27.72	27.72	27.72	0.14%	6,002
Feb 10, 2025	27.69	27.73	27.68	27.68	27.68	0.14%	10,372
Feb 7, 2025	27.64	27.64	27.64	27.64	27.64	-0.20%	121
Feb 6, 2025	27.68	27.70	27.68	27.70	27.70	0.12%	100
Feb 5, 2025	27.66	27.66	27.66	27.66	27.66	0.18%	3
Feb 4, 2025	27.61	27.61	27.61	27.61	27.61	0.16%	827
Feb 3, 2025	27.44	27.57	27.44	27.57	27.57	-0.20%	827
Jan 31, 2025	27.62	27.62	27.62	27.62	27.62	-0.09%	17,412
Jan 30, 2025	27.66	27.67	27.61	27.65	27.65	-	17,412
Jan 29, 2025	27.65	27.67	27.65	27.65	27.65	-0.07%	300
Jan 28, 2025	27.67	27.67	27.67	27.67	27.67	0.25%	-
Jan 27, 2025	27.60	27.60	27.60	27.60	27.60	-0.40%	-
Jan 24, 2025	27.74	27.75	27.71	27.71	27.71	0.01%	12,000
Jan 23, 2025	27.72	27.72	27.71	27.71	27.71	0.11%	264
Jan 22, 2025	27.68	27.68	27.68	27.68	27.68	0.24%	126
Jan 21, 2025	27.61	27.61	27.61	27.61	27.61	0.31%	126
Jan 17, 2025	27.55	27.58	27.53	27.53	27.53	0.31%	1,876
Jan 16, 2025	27.44	27.44	27.44	27.44	27.44	0.14%	-
Jan 15, 2025	27.40	27.40	27.40	27.40	27.40	0.74%	-
Jan 14, 2025	27.20	27.20	27.20	27.20	27.20	0.05%	94
Jan 13, 2025	27.19	27.19	27.19	27.19	27.19	0.08%	94
Jan 10, 2025	27.17	27.17	27.17	27.17	27.17	-0.61%	-
Jan 8, 2025	27.33	27.33	27.33	27.33	27.33	0.05%	-
Jan 7, 2025	27.32	27.32	27.32	27.32	27.32	-0.43%	946
Jan 6, 2025	27.50	27.50	27.44	27.44	27.44	0.27%	946
Jan 3, 2025	27.38	27.38	27.36	27.36	27.36	0.61%	6,115
Jan 2, 2025	27.20	27.20	27.20	27.20	27.20	-0.19%	102
Dec 31, 2024	27.24	27.26	27.24	27.25	27.25	-0.08%	2,177
Dec 30, 2024	27.27	27.27	27.27	27.27	27.27	-0.27%	315
Dec 27, 2024	27.34	27.34	27.34	27.34	27.34	-0.43%	400
Dec 26, 2024	27.41	27.46	27.41	27.46	27.46	0.10%	400
Dec 24, 2024	27.44	27.44	27.44	27.44	27.44	0.37%	-
Dec 23, 2024	27.33	27.33	27.33	27.33	27.33	0.51%	-
Dec 20, 2024	27.20	27.20	27.20	27.20	27.20	0.24%	-
Dec 19, 2024	27.13	27.13	27.13	27.13	27.13	-0.06%	-
Dec 18, 2024	27.15	27.15	27.15	27.15	27.15	-0.98%	100
Dec 17, 2024	27.39	27.42	27.39	27.42	27.42	-0.13%	100
Dec 16, 2024	27.48	27.48	27.45	27.45	27.45	0.13%	160
Dec 13, 2024	27.42	27.42	27.42	27.42	27.42	0.02%	-
Dec 12, 2024	27.41	27.41	27.41	27.41	27.41	-0.16%	-
Dec 11, 2024	27.45	27.45	27.45	27.45	27.45	0.23%	-
Dec 10, 2024	27.39	27.39	27.39	27.39	27.39	-0.15%	134
Dec 9, 2024	27.43	27.43	27.43	27.43	27.43	0.01%	134
Dec 6, 2024	27.43	27.43	27.43	27.43	27.43	-0.04%	2,500
Dec 5, 2024	27.40	27.45	27.40	27.44	27.44	0.04%	2,500
Dec 4, 2024	27.37	27.43	27.37	27.43	27.43	0.04%	500
Dec 3, 2024	27.40	27.42	27.39	27.42	27.42	0.20%	5,291
Dec 2, 2024	27.37	27.37	27.37	27.37	27.37	0.09%	-
Nov 29, 2024	27.34	27.34	27.34	27.34	27.34	0.26%	28
Nov 27, 2024	27.27	27.27	27.27	27.27	27.27	-0.18%	28
Nov 26, 2024	27.35	27.35	27.32	27.32	27.32	0.20%	300
Nov 25, 2024	27.24	27.27	27.24	27.27	27.27	0.27%	2,100
Nov 22, 2024	27.19	27.19	27.19	27.19	27.19	0.15%	-
Nov 21, 2024	27.15	27.15	27.15	27.15	27.15	0.15%	-
Nov 20, 2024	27.11	27.11	27.11	27.11	27.11	0.01%	-
Nov 19, 2024	27.11	27.11	27.11	27.11	27.11	0.21%	-
Nov 18, 2024	27.05	27.05	27.05	27.05	27.05	0.30%	-
Nov 15, 2024	26.97	26.97	26.97	26.97	26.97	-0.39%	-
Nov 14, 2024	27.08	27.08	27.08	27.08	27.08	-0.12%	1,500
Nov 13, 2024	27.12	27.12	27.11	27.11	27.11	0.08%	1,500
Nov 12, 2024	27.09	27.09	27.09	27.09	27.09	-0.09%	-
Nov 11, 2024	27.11	27.11	27.11	27.11	27.11	-0.01%	-
Nov 8, 2024	27.12	27.12	27.12	27.12	27.12	0.08%	150
Nov 7, 2024	27.08	27.09	27.08	27.09	27.09	0.20%	150
Nov 6, 2024	27.04	27.04	27.04	27.04	27.04	1.01%	84
Nov 5, 2024	26.77	26.77	26.77	26.77	26.77	0.50%	84
Nov 4, 2024	26.64	26.64	26.64	26.64	26.64	-0.16%	-
Nov 1, 2024	26.68	26.68	26.68	26.68	26.68	0.07%	-
Oct 31, 2024	26.66	26.66	26.66	26.66	26.66	-0.73%	2,000
Oct 30, 2024	26.87	26.87	26.86	26.86	26.86	-0.15%	2,000
Oct 29, 2024	26.90	26.90	26.90	26.90	26.90	0.10%	2,242
Oct 28, 2024	26.90	26.90	26.87	26.87	26.87	0.16%	2,242
Oct 25, 2024	26.83	26.83	26.83	26.83	26.83	-0.02%	-
Oct 24, 2024	26.83	26.83	26.83	26.83	26.83	0.12%	2
Oct 23, 2024	26.80	26.80	26.80	26.80	26.80	-0.36%	2
Oct 22, 2024	26.90	26.90	26.90	26.90	26.90	0.08%	-
Oct 21, 2024	26.88	26.88	26.88	26.88	26.88	-0.06%	-
Oct 18, 2024	26.89	26.89	26.89	26.89	26.89	0.18%	-
Oct 17, 2024	26.84	26.84	26.84	26.84	26.84	0.03%	134
Oct 16, 2024	26.82	26.84	26.82	26.84	26.84	0.20%	134
Oct 15, 2024	26.78	26.78	26.78	26.78	26.78	-0.27%	-
Oct 14, 2024	26.85	26.85	26.85	26.85	26.85	0.30%	-
Oct 11, 2024	26.77	26.77	26.77	26.77	26.77	0.22%	4
Oct 10, 2024	26.72	26.72	26.72	26.72	26.72	-0.06%	4
Oct 9, 2024	26.70	26.73	26.70	26.73	26.73	0.19%	200
Oct 8, 2024	26.68	26.68	26.68	26.68	26.68	0.46%	-
Oct 7, 2024	26.56	26.56	26.56	26.56	26.56	-0.46%	-
Oct 4, 2024	26.68	26.68	26.68	26.68	26.68	0.42%	-
Oct 3, 2024	26.57	26.57	26.57	26.57	26.57	-0.12%	-
Oct 2, 2024	26.60	26.60	26.60	26.60	26.60	0.02%	-
Oct 1, 2024	26.60	26.60	26.60	26.60	26.60	-0.37%	483
Sep 30, 2024	26.59	26.69	26.59	26.69	26.69	0.18%	483
Sep 27, 2024	26.65	26.65	26.65	26.65	26.65	-0.06%	-