PBAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	27.67	27.67	27.67	27.67	27.67	0.04%	-
Jun 26, 2025	27.66	27.66	27.66	27.66	27.66	0.26%	123
Jun 25, 2025	27.66	27.66	27.58	27.58	27.58	0.10%	123
Jun 24, 2025	27.56	27.56	27.56	27.56	27.56	0.33%	474
Jun 23, 2025	27.39	27.46	27.37	27.46	27.46	0.43%	474
Jun 20, 2025	27.35	27.35	27.35	27.35	27.35	-0.06%	1,091
Jun 18, 2025	27.38	27.38	27.34	27.36	27.36	0.18%	1,091
Jun 17, 2025	27.32	27.32	27.32	27.32	27.32	-0.28%	221
Jun 16, 2025	27.39	27.39	27.39	27.39	27.39	0.37%	-
Jun 13, 2025	27.29	27.29	27.29	27.29	27.29	-0.49%	7
Jun 12, 2025	27.42	27.42	27.42	27.42	27.42	0.14%	1,331
Jun 11, 2025	27.43	27.45	27.35	27.39	27.39	0.02%	1,331
Jun 10, 2025	27.39	27.39	27.35	27.38	27.38	0.08%	1,810
Jun 9, 2025	27.36	27.36	27.36	27.36	27.36	0.04%	103
Jun 6, 2025	27.35	27.35	27.35	27.35	27.35	0.35%	80
Jun 5, 2025	27.25	27.25	27.25	27.25	27.25	-0.17%	80
Jun 4, 2025	27.30	27.30	27.30	27.30	27.30	0.04%	186
Jun 3, 2025	27.27	27.29	27.27	27.29	27.29	0.20%	186
Jun 2, 2025	27.23	27.23	27.23	27.23	27.23	0.17%	-
May 30, 2025	27.09	27.19	27.07	27.19	27.19	0.14%	14,600
May 29, 2025	27.14	27.15	27.14	27.15	27.15	0.11%	342
May 28, 2025	27.15	27.15	27.12	27.12	27.12	-0.15%	500
May 27, 2025	27.13	27.16	27.13	27.16	27.16	0.67%	1,400
May 23, 2025	26.96	26.98	26.96	26.98	26.98	-0.27%	120
May 22, 2025	27.05	27.05	27.05	27.05	27.05	-0.04%	702
May 21, 2025	27.06	27.06	27.06	27.06	27.06	-0.52%	13
May 20, 2025	27.20	27.20	27.20	27.20	27.20	-0.11%	3
May 19, 2025	27.20	27.23	27.20	27.23	27.23	0.06%	764
May 16, 2025	27.20	27.22	27.20	27.22	27.22	0.08%	1,839
May 15, 2025	27.16	27.19	27.16	27.19	27.19	0.15%	5,559
May 14, 2025	27.13	27.19	27.13	27.15	27.15	0.09%	8,102
May 13, 2025	27.13	27.16	27.13	27.13	27.13	0.21%	5,575
May 12, 2025	27.01	27.08	26.99	27.07	27.07	1.30%	2,349
May 9, 2025	26.73	26.73	26.73	26.73	26.73	-0.09%	2
May 8, 2025	26.72	26.80	26.70	26.75	26.75	0.35%	1,117
May 7, 2025	26.66	26.66	26.66	26.66	26.66	0.03%	128
May 6, 2025	26.64	26.69	26.64	26.65	26.65	-0.26%	2,439
May 5, 2025	26.71	26.83	26.71	26.72	26.72	-0.34%	3,386
May 2, 2025	26.74	26.81	26.74	26.81	26.81	0.56%	1,833
May 1, 2025	26.66	26.72	26.64	26.66	26.66	0.40%	7,341
Apr 30, 2025	26.55	26.55	26.55	26.55	26.55	-0.10%	7,804
Apr 29, 2025	26.47	26.59	26.46	26.58	26.58	0.30%	7,804
Apr 28, 2025	26.51	26.51	26.50	26.50	26.50	0.10%	175
Apr 25, 2025	26.40	26.48	26.40	26.48	26.48	0.40%	1,960
Apr 24, 2025	26.24	26.39	26.24	26.37	26.37	0.71%	15,094
Apr 23, 2025	26.30	26.30	26.07	26.19	26.19	0.80%	8,933
Apr 22, 2025	25.92	26.00	25.89	25.98	25.98	1.04%	6,167
Apr 21, 2025	25.83	25.83	25.58	25.71	25.71	-1.00%	12,260
Apr 17, 2025	25.89	26.02	25.89	25.97	25.97	0.25%	15,609
Apr 16, 2025	25.99	25.99	25.85	25.90	25.90	-1.10%	16,563