Skip to main content
PGIM US Large-Cap Buffer 20 ETF - April (PBAP)
BATS: PBAP · Real-Time Price · USD
27.42
-0.04 (-0.13%)
Dec 17, 2024, 4:00 PM EST - Market closed

PBAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202427.2027.2027.2027.2027.200.24%-
Dec 19, 202427.1327.1327.1327.1327.13-0.06%-
Dec 18, 202427.1527.1527.1527.1527.15-0.98%100
Dec 17, 202427.3927.4227.3927.4227.42-0.13%100
Dec 16, 202427.4827.4827.4527.4527.450.13%160
Dec 13, 202427.4227.4227.4227.4227.420.02%-
Dec 12, 202427.4127.4127.4127.4127.41-0.16%-
Dec 11, 202427.4527.4527.4527.4527.450.23%-
Dec 10, 202427.3927.3927.3927.3927.39-0.15%134
Dec 9, 202427.4327.4327.4327.4327.430.01%134
Dec 6, 202427.4327.4327.4327.4327.43-0.04%2,500
Dec 5, 202427.4027.4527.4027.4427.440.04%2,500
Dec 4, 202427.3727.4327.3727.4327.430.04%500
Dec 3, 202427.4027.4227.3927.4227.420.20%5,291
Dec 2, 202427.3727.3727.3727.3727.370.09%-
Nov 29, 202427.3427.3427.3427.3427.340.26%28
Nov 27, 202427.2727.2727.2727.2727.27-0.18%28
Nov 26, 202427.3527.3527.3227.3227.320.20%300
Nov 25, 202427.2427.2727.2427.2727.270.27%2,100
Nov 22, 202427.1927.1927.1927.1927.190.15%-
Nov 21, 202427.1527.1527.1527.1527.150.15%-
Nov 20, 202427.1127.1127.1127.1127.110.01%-
Nov 19, 202427.1127.1127.1127.1127.110.21%-
Nov 18, 202427.0527.0527.0527.0527.050.30%-
Nov 15, 202426.9726.9726.9726.9726.97-0.39%-
Nov 14, 202427.0827.0827.0827.0827.08-0.12%1,500
Nov 13, 202427.1227.1227.1127.1127.110.08%1,500
Nov 12, 202427.0927.0927.0927.0927.09-0.09%-
Nov 11, 202427.1127.1127.1127.1127.11-0.01%-
Nov 8, 202427.1227.1227.1227.1227.120.08%150
Nov 7, 202427.0827.0927.0827.0927.090.20%150
Nov 6, 202427.0427.0427.0427.0427.041.01%84
Nov 5, 202426.7726.7726.7726.7726.770.50%84
Nov 4, 202426.6426.6426.6426.6426.64-0.16%-
Nov 1, 202426.6826.6826.6826.6826.680.07%-
Oct 31, 202426.6626.6626.6626.6626.66-0.73%2,000
Oct 30, 202426.8726.8726.8626.8626.86-0.15%2,000
Oct 29, 202426.9026.9026.9026.9026.900.10%2,242
Oct 28, 202426.9026.9026.8726.8726.870.16%2,242
Oct 25, 202426.8326.8326.8326.8326.83-0.02%-
Oct 24, 202426.8326.8326.8326.8326.830.12%2
Oct 23, 202426.8026.8026.8026.8026.80-0.36%2
Oct 22, 202426.9026.9026.9026.9026.900.08%-
Oct 21, 202426.8826.8826.8826.8826.88-0.06%-
Oct 18, 202426.8926.8926.8926.8926.890.18%-
Oct 17, 202426.8426.8426.8426.8426.840.03%134
Oct 16, 202426.8226.8426.8226.8426.840.20%134
Oct 15, 202426.7826.7826.7826.7826.78-0.27%-
Oct 14, 202426.8526.8526.8526.8526.850.30%-
Oct 11, 202426.7726.7726.7726.7726.770.22%4
Oct 10, 202426.7226.7226.7226.7226.72-0.06%4
Oct 9, 202426.7026.7326.7026.7326.730.19%200
Oct 8, 202426.6826.6826.6826.6826.680.46%-
Oct 7, 202426.5626.5626.5626.5626.56-0.46%-
Oct 4, 202426.6826.6826.6826.6826.680.42%-
Oct 3, 202426.5726.5726.5726.5726.57-0.12%-
Oct 2, 202426.6026.6026.6026.6026.600.02%-
Oct 1, 202426.6026.6026.6026.6026.60-0.37%483
Sep 30, 202426.5926.6926.5926.6926.690.18%483
Sep 27, 202426.6526.6526.6526.6526.65-0.06%-
Sep 26, 202426.6626.6626.6626.6626.660.15%1,781
Sep 25, 202426.7026.7026.6226.6226.62-0.06%1,781
Sep 24, 202426.6526.6826.6426.6426.640.21%892
Sep 23, 202426.5826.5826.5826.5826.580.15%-
Sep 20, 202426.5426.5426.5426.5426.54-0.03%-
Sep 19, 202426.5526.5526.5526.5526.550.73%-
Sep 18, 202426.3626.3626.3626.3626.36-0.06%-
Sep 17, 202426.3726.3726.3726.3726.37-0.03%-
Sep 16, 202426.3826.3826.3826.3826.380.11%-
Sep 13, 202426.3526.3526.3526.3526.350.34%-
Sep 12, 202426.2626.2626.2626.2626.260.32%-
Sep 11, 202426.1826.1826.1826.1826.180.50%-
Sep 10, 202426.0526.0526.0526.0526.050.27%-
Sep 9, 202425.9825.9825.9825.9825.980.57%-
Sep 6, 202425.8325.8325.8325.8325.83-0.76%-
Sep 5, 202426.0326.0326.0326.0326.03-0.18%-
Sep 4, 202426.0826.0826.0826.0826.08-0.02%-
Sep 3, 202426.0826.0826.0826.0826.08-1.07%-
Aug 30, 202426.3626.3626.3626.3626.360.51%-
Aug 29, 202426.2326.2326.2326.2326.23-0.04%-
Aug 28, 202426.2426.2426.2426.2426.24-0.22%80
Aug 27, 202426.3026.3026.3026.3026.300.14%80
Aug 26, 202426.2626.2626.2626.2626.26-0.13%-
Aug 23, 202426.3026.3026.3026.3026.300.62%-
Aug 22, 202426.1426.1426.1426.1426.14-0.46%-
Aug 21, 202426.2626.2626.2626.2626.260.19%-
Aug 20, 202426.2126.2126.2126.2126.21-0.05%-
Aug 19, 202426.2226.2226.2226.2226.220.41%-
Aug 16, 202426.1126.1126.1126.1126.110.18%-
Aug 15, 202426.0726.0726.0726.0726.070.64%-
Aug 14, 202425.9025.9025.9025.9025.900.26%-
Aug 13, 202425.8325.8325.8325.8325.830.88%-
Aug 12, 202425.6125.6125.6125.6125.61-0.02%-
Aug 9, 202425.6125.6125.6125.6125.610.36%-
Aug 8, 202425.5225.5225.5225.5225.521.11%10
Aug 7, 202425.2425.2425.2425.2425.24-0.47%10
Aug 6, 202425.4625.4625.3625.3625.360.80%310
Aug 5, 202425.2225.2525.1625.1625.16-1.54%1,400
Aug 2, 202425.4025.5525.4025.5525.55-0.87%663
Aug 1, 202425.7825.7825.7825.7825.78-0.67%-