Skip to main content
PGIM S&P 500 Buffer 20 ETF - April (PBAP)
BATS: PBAP · Real-Time Price · USD
26.73
-0.02 (-0.08%)
At close: May 9, 2025, 4:00 PM
26.73
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

PBAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202526.7326.7326.7326.7326.73-0.09%2
May 8, 202526.7226.8026.7026.7526.750.35%1,117
May 7, 202526.6626.6626.6626.6626.660.03%128
May 6, 202526.6426.6926.6426.6526.65-0.26%2,439
May 5, 202526.7126.8326.7126.7226.72-0.34%3,386
May 2, 202526.7426.8126.7426.8126.810.56%1,833
May 1, 202526.6626.7226.6426.6626.660.40%7,341
Apr 30, 202526.5526.5526.5526.5526.55-0.10%7,804
Apr 29, 202526.4726.5926.4626.5826.580.30%7,804
Apr 28, 202526.5126.5126.5026.5026.500.10%175
Apr 25, 202526.4026.4826.4026.4826.480.40%1,960
Apr 24, 202526.2426.3926.2426.3726.370.71%15,094
Apr 23, 202526.3026.3026.0726.1926.190.80%8,933
Apr 22, 202525.9226.0025.8925.9825.981.04%6,167
Apr 21, 202525.8325.8325.5825.7125.71-1.00%12,260
Apr 17, 202525.8926.0225.8925.9725.970.25%15,609
Apr 16, 202525.9925.9925.8525.9025.90-1.10%16,563
Apr 15, 202526.2126.2126.1226.1926.190.09%569
Apr 14, 202526.2226.2826.1326.1726.170.46%9,550
Apr 11, 202525.7526.1325.7526.0526.050.89%8,892
Apr 10, 202526.0026.1425.6125.8225.82-1.62%36,809
Apr 9, 202525.2726.3125.2126.2426.244.35%6,983
Apr 8, 202525.5025.5125.0725.1525.15-1.10%64,454
Apr 7, 202524.9625.7924.9425.4325.43-0.02%48,308
Apr 4, 202525.7725.7725.4425.4425.44-3.10%22,107
Apr 3, 202526.2926.3726.2326.2526.25-1.71%32,720
Apr 2, 202526.6026.7626.5626.7126.710.08%29,644
Apr 1, 202526.5926.7626.5026.6926.690.28%321,063
Mar 31, 202526.3526.6126.3526.6126.610.61%2,902
Mar 28, 202526.5826.5826.4526.4526.45-2.05%300
Mar 27, 202527.0027.0027.0027.0027.00-0.24%17
Mar 26, 202527.2627.2627.0727.0727.07-1.07%100
Mar 25, 202527.3627.3627.3627.3627.360.04%228
Mar 24, 202527.3527.3527.3527.3527.352.00%5
Mar 21, 202526.8126.8126.8126.8126.81-0.13%304
Mar 20, 202526.9626.9626.8526.8526.85-0.19%140
Mar 19, 202526.7626.9026.7626.9026.900.98%102
Mar 18, 202526.6526.6526.6426.6426.64-1.12%124
Mar 17, 202526.9426.9426.9426.9426.940.47%15
Mar 14, 202526.5126.8126.5126.8126.811.79%101
Mar 13, 202526.5426.5426.3426.3426.34-1.21%103
Mar 12, 202526.6726.6726.6626.6626.660.40%146
Mar 11, 202526.4626.5526.4626.5526.55-0.58%496
Mar 10, 202526.7126.7126.7126.7126.71-1.84%7
Mar 7, 202526.9927.2126.9927.2127.210.43%105
Mar 6, 202527.2627.2627.0927.0927.09-1.10%105
Mar 5, 202527.2027.3927.2027.3927.390.78%106
Mar 4, 202527.0927.2927.0927.1827.18-0.63%505
Mar 3, 202527.5227.5227.2927.3527.35-0.88%315
Feb 28, 202527.4527.6027.3827.6027.600.73%1,027