PBAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	29.05	29.05	29.05	29.05	29.05	-0.06%	18
Jan 12, 2026	29.08	29.08	29.07	29.07	29.07	0.02%	1,322
Jan 9, 2026	29.06	29.06	29.06	29.06	29.06	0.26%	-
Jan 8, 2026	29.05	29.06	28.99	28.99	28.99	-0.14%	8,578
Jan 7, 2026	29.03	29.03	29.03	29.03	29.03	-0.01%	1,213
Jan 6, 2026	29.03	29.03	29.03	29.03	29.03	0.06%	-
Jan 5, 2026	29.03	29.03	28.99	29.02	29.02	0.10%	11,088
Jan 2, 2026	28.96	28.99	28.96	28.99	28.99	0.03%	2,470
Dec 31, 2025	28.99	29.01	28.98	28.98	28.98	-0.05%	3,911
Dec 30, 2025	28.99	28.99	28.97	28.99	28.99	0.03%	3,852
Dec 29, 2025	28.98	28.98	28.98	28.98	28.98	-0.03%	1,666
Dec 26, 2025	29.00	29.00	28.99	28.99	28.99	0.07%	906
Dec 24, 2025	28.97	28.97	28.97	28.97	28.97	0.07%	2,847
Dec 23, 2025	28.95	28.95	28.95	28.95	28.95	0.10%	115
Dec 22, 2025	28.94	28.94	28.92	28.92	28.92	0.16%	15,471
Dec 19, 2025	28.88	28.88	28.88	28.88	28.88	0.19%	28
Dec 18, 2025	28.84	28.84	28.82	28.82	28.82	0.14%	952
Dec 17, 2025	28.78	28.78	28.78	28.78	28.78	-0.15%	-
Dec 16, 2025	28.82	28.82	28.82	28.82	28.82	0.03%	21
Dec 15, 2025	28.83	28.83	28.82	28.82	28.81	-	688
Dec 12, 2025	28.81	28.82	28.81	28.82	28.82	-0.03%	1,534
Dec 11, 2025	28.83	28.83	28.83	28.83	28.83	0.02%	-
Dec 10, 2025	28.84	28.84	28.82	28.82	28.82	0.12%	888
Dec 9, 2025	28.79	28.79	28.79	28.79	28.79	0.01%	82
Dec 8, 2025	28.78	28.78	28.78	28.78	28.78	-0.03%	124
Dec 5, 2025	28.81	28.81	28.79	28.79	28.79	0.06%	986
Dec 4, 2025	28.78	28.78	28.78	28.78	28.78	0.05%	127
Dec 3, 2025	28.76	28.76	28.76	28.76	28.76	0.09%	134
Dec 2, 2025	28.74	28.74	28.74	28.74	28.74	0.08%	39
Dec 1, 2025	28.73	28.73	28.71	28.71	28.71	0.04%	4,121
Nov 28, 2025	28.70	28.70	28.70	28.70	28.70	0.03%	200
Nov 26, 2025	28.69	28.69	28.69	28.69	28.69	0.18%	54
Nov 25, 2025	28.61	28.64	28.60	28.64	28.64	0.18%	713
Nov 24, 2025	28.56	28.59	28.56	28.59	28.59	0.39%	262
Nov 21, 2025	28.49	28.49	28.48	28.48	28.48	0.26%	914
Nov 20, 2025	28.47	28.47	28.40	28.40	28.40	-0.32%	595
Nov 19, 2025	28.49	28.49	28.49	28.49	28.49	0.19%	215
Nov 18, 2025	28.44	28.51	28.44	28.44	28.44	-0.25%	1,482
Nov 17, 2025	28.53	28.53	28.51	28.51	28.51	-0.18%	331
Nov 14, 2025	28.53	28.56	28.53	28.56	28.56	0.06%	200
Nov 13, 2025	28.58	28.59	28.54	28.54	28.54	-0.28%	6,368
Nov 12, 2025	28.61	28.63	28.61	28.63	28.63	-	1,914
Nov 11, 2025	28.62	28.63	28.61	28.63	28.63	0.09%	2,332
Nov 10, 2025	28.59	28.60	28.59	28.60	28.60	1.17%	1,758
Nov 7, 2025	28.53	28.53	28.25	28.27	28.27	-0.89%	4,752
Nov 6, 2025	28.52	28.53	28.51	28.52	28.52	-0.13%	11,804
Nov 5, 2025	28.54	28.56	28.54	28.56	28.56	0.09%	2,270
Nov 4, 2025	28.55	28.55	28.53	28.53	28.53	-0.13%	1,030
Nov 3, 2025	28.56	28.58	28.50	28.57	28.57	-	19,176
Oct 31, 2025	28.60	28.60	28.54	28.57	28.57	0.04%	5,765