PBAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	28.08	28.09	28.08	28.09	28.09	-	2,179
Aug 13, 2025	28.10	28.11	28.09	28.09	28.09	0.11%	3,069
Aug 12, 2025	28.05	28.06	28.04	28.06	28.06	0.05%	3,120
Aug 11, 2025	28.00	28.04	28.00	28.04	28.04	0.18%	15,516
Aug 8, 2025	27.99	27.99	27.99	27.99	27.99	0.21%	100
Aug 7, 2025	27.93	27.93	27.93	27.93	27.93	-0.05%	131
Aug 6, 2025	27.91	27.96	27.91	27.95	27.95	0.20%	2,154
Aug 5, 2025	27.89	27.89	27.89	27.89	27.89	-0.11%	100
Aug 4, 2025	27.90	27.92	27.89	27.92	27.92	0.47%	2,190
Aug 1, 2025	27.79	27.79	27.76	27.79	27.79	-0.31%	15,239
Jul 31, 2025	27.88	27.88	27.88	27.88	27.88	-0.12%	67
Jul 30, 2025	27.93	27.94	27.88	27.91	27.91	-0.04%	10,053
Jul 29, 2025	27.92	27.92	27.92	27.92	27.92	-0.07%	-
Jul 28, 2025	27.94	27.94	27.94	27.94	27.94	0.02%	-
Jul 25, 2025	27.94	27.94	27.94	27.94	27.94	0.13%	13
Jul 24, 2025	27.90	27.90	27.90	27.90	27.90	0.07%	1
Jul 23, 2025	27.88	27.88	27.88	27.88	27.88	0.20%	18
Jul 22, 2025	27.82	27.82	27.82	27.82	27.82	0.02%	18
Jul 21, 2025	27.82	27.82	27.82	27.82	27.82	0.07%	-
Jul 18, 2025	27.80	27.80	27.80	27.80	27.80	0.02%	8
Jul 17, 2025	27.80	27.80	27.80	27.80	27.80	0.16%	106
Jul 16, 2025	27.75	27.75	27.75	27.75	27.75	0.04%	106
Jul 15, 2025	27.74	27.74	27.74	27.74	27.74	-0.06%	-
Jul 14, 2025	27.76	27.76	27.76	27.76	27.76	0.02%	-
Jul 11, 2025	27.74	27.75	27.73	27.75	27.75	-0.07%	906
Jul 10, 2025	27.77	27.77	27.75	27.77	27.77	0.10%	5,051
Jul 9, 2025	27.74	27.74	27.74	27.74	27.74	0.17%	100
Jul 8, 2025	27.71	27.71	27.70	27.70	27.70	0.05%	100
Jul 7, 2025	27.68	27.68	27.68	27.68	27.68	-0.22%	200
Jul 3, 2025	27.75	27.76	27.72	27.74	27.74	0.07%	14,492
Jul 2, 2025	27.72	27.76	27.70	27.72	27.72	-0.02%	16,834
Jul 1, 2025	27.72	27.73	27.69	27.73	27.73	-0.03%	3,920
Jun 30, 2025	27.73	27.73	27.73	27.73	27.73	0.25%	-
Jun 27, 2025	27.67	27.67	27.67	27.67	27.67	0.04%	-
Jun 26, 2025	27.66	27.66	27.66	27.66	27.66	0.26%	123
Jun 25, 2025	27.66	27.66	27.58	27.58	27.58	0.10%	123
Jun 24, 2025	27.56	27.56	27.56	27.56	27.56	0.33%	474
Jun 23, 2025	27.39	27.46	27.37	27.46	27.46	0.43%	474
Jun 20, 2025	27.35	27.35	27.35	27.35	27.35	-0.06%	1,091
Jun 18, 2025	27.38	27.38	27.34	27.36	27.36	0.18%	1,091
Jun 17, 2025	27.32	27.32	27.32	27.32	27.32	-0.28%	221
Jun 16, 2025	27.39	27.39	27.39	27.39	27.39	0.37%	-
Jun 13, 2025	27.29	27.29	27.29	27.29	27.29	-0.49%	7
Jun 12, 2025	27.42	27.42	27.42	27.42	27.42	0.14%	1,331
Jun 11, 2025	27.43	27.45	27.35	27.39	27.39	0.02%	1,331
Jun 10, 2025	27.39	27.39	27.35	27.38	27.38	0.08%	1,810
Jun 9, 2025	27.36	27.36	27.36	27.36	27.36	0.04%	103
Jun 6, 2025	27.35	27.35	27.35	27.35	27.35	0.35%	80
Jun 5, 2025	27.25	27.25	27.25	27.25	27.25	-0.17%	80
Jun 4, 2025	27.30	27.30	27.30	27.30	27.30	0.04%	186