Skip to main content
logo
PGIM S&P 500 Buffer 20 ETF - April (PBAP)
BATS: PBAP · Real-Time Price · USD
30.86
+0.03 (0.10%)
Jun 12, 2026, 4:00 PM EDT - Market closed

PBAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202630.8630.8630.8630.8630.860.10%1,731
Jun 11, 202630.7030.8330.6630.8330.830.52%11,694
Jun 10, 202630.8030.8030.6730.6730.67-0.35%483
Jun 9, 202630.8430.8430.6730.7830.78-0.08%801
Jun 8, 202630.8530.8530.8030.8130.810.06%8,140
Jun 5, 202630.7930.7930.7930.7930.79-0.62%105
Jun 4, 202630.9630.9830.9630.9830.980.21%3,097
Jun 3, 202630.9430.9430.9230.9230.92-0.13%4,135
Jun 2, 202630.9430.9830.9330.9630.96-9,994
Jun 1, 202630.9830.9830.9630.9630.950.01%12,347
May 29, 202630.9330.9630.9330.9530.950.11%5,482
May 28, 202630.9230.9230.9230.9230.920.15%1,432
May 27, 202630.8730.8730.8730.8730.870.02%114
May 26, 202630.8730.8730.8730.8730.870.10%318
May 22, 202630.8630.8630.8330.8330.830.05%8,682
May 21, 202630.7730.8230.7730.8230.820.05%2,682
May 20, 202630.8130.8130.7930.8130.810.24%1,261
May 19, 202630.7130.7430.7030.7330.73-0.15%6,400
May 18, 202631.8931.8930.7230.7830.780.03%5,439
May 15, 202630.7530.7830.7530.7730.770.12%2,595
May 14, 202630.8230.8330.7330.7330.73-0.16%11,662
May 13, 202630.7630.7830.7630.7830.780.15%1,696
May 12, 202630.7430.7630.7430.7430.73-0.05%49,227
May 11, 202630.7630.7630.7530.7530.750.02%144
May 8, 202630.7530.7530.7530.7530.750.18%-
May 7, 202630.7530.7530.6830.6930.69-0.08%6,838
May 6, 202630.7130.7230.7130.7230.710.32%145
May 5, 202630.6130.6230.6130.6230.620.22%3,264
May 4, 202630.5930.5930.5330.5530.55-0.13%637
May 1, 202630.6330.6430.5930.5930.590.05%5,339
Apr 30, 202630.4930.5830.4930.5830.580.34%5,751
Apr 29, 202630.4730.5030.4530.4730.47-0.01%6,359
Apr 28, 202630.4930.4930.4730.4830.48-0.11%1,681
Apr 27, 202630.5030.5130.4930.5130.510.03%5,855
Apr 24, 202630.5030.5030.5030.5030.500.25%46
Apr 23, 202630.3930.4230.3730.4230.42-0.07%1,849
Apr 22, 202630.4130.4630.4130.4530.450.27%360
Apr 21, 202630.4530.5030.3530.3630.36-0.20%19,938
Apr 20, 202630.4530.4530.4230.4330.43-0.08%2,285
Apr 17, 202630.4330.4930.4330.4530.450.30%5,771
Apr 16, 202630.3530.3630.3230.3630.360.15%10,432
Apr 15, 202630.2930.3330.2530.3130.310.21%13,739
Apr 14, 202630.2430.2730.2030.2530.250.33%24,233
Apr 13, 202630.0430.1530.0430.1530.150.29%24,276
Apr 10, 202630.0930.1030.0530.0730.07-0.02%9,368
Apr 9, 202629.9930.0929.9730.0730.070.32%59,024
Apr 8, 202629.9729.9829.9329.9729.970.95%1,673
Apr 7, 202629.5829.6929.5129.6929.690.04%20,918
Apr 6, 202629.7830.2729.6129.6829.680.24%37,570
Apr 2, 202629.4829.8429.4829.6129.610.19%41,431