PBAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	31.77	31.77	31.77	31.77	31.77	-0.05%	159
Nov 12, 2026	31.85	31.85	31.79	31.79	31.79	-0.12%	1,999
Nov 11, 2026	31.84	31.84	31.83	31.83	31.83	0.36%	2,260
Nov 10, 2026	31.69	31.71	31.66	31.71	31.71	-0.08%	471
Nov 9, 2026	31.75	31.75	31.74	31.74	31.74	0.79%	5,230
Nov 6, 2026	31.51	31.52	31.49	31.49	31.49	0.16%	2,387
Nov 5, 2026	31.68	31.68	31.44	31.44	31.44	-1.38%	4,808
Nov 4, 2026	31.86	31.89	31.86	31.88	31.88	0.48%	2,963
Nov 3, 2026	31.74	31.74	31.72	31.73	31.72	0.11%	7,775
Nov 2, 2026	31.80	31.80	31.69	31.69	31.69	-0.12%	842
Oct 30, 2026	31.72	31.73	31.68	31.73	31.73	-0.37%	4,670
Oct 29, 2026	31.84	31.85	31.84	31.85	31.85	-0.02%	2,373
Oct 28, 2026	31.85	31.85	31.85	31.85	31.85	0.06%	4,064
Oct 27, 2026	31.82	31.83	31.82	31.83	31.83	0.14%	5,319
Oct 26, 2026	31.78	31.79	31.78	31.79	31.79	0.20%	1,550
Oct 23, 2026	31.72	31.72	31.72	31.72	31.72	-0.06%	2,422
Oct 22, 2026	31.76	31.78	31.72	31.74	31.74	-0.28%	16,925
Oct 21, 2026	31.82	31.83	31.82	31.83	31.83	0.11%	4,746
Oct 20, 2026	31.76	31.80	31.76	31.80	31.80	0.05%	1,966
Oct 19, 2026	31.77	31.78	31.77	31.78	31.78	0.17%	3,195
Oct 16, 2026	31.80	31.81	31.73	31.73	31.73	-0.23%	1,134
Oct 15, 2026	31.80	31.80	31.80	31.80	31.80	0.11%	3,088
Oct 14, 2026	31.75	31.77	31.75	31.77	31.77	-0.02%	2,685
Oct 13, 2026	31.83	31.83	31.77	31.77	31.77	-0.19%	4,122
Oct 12, 2026	31.83	31.83	31.83	31.83	31.83	0.03%	64
Oct 9, 2026	31.82	31.82	31.82	31.82	31.82	0.25%	14
Oct 8, 2026	31.79	31.79	31.74	31.74	31.74	-0.20%	5,065
Oct 7, 2026	31.77	31.81	31.77	31.81	31.81	0.01%	1,369
Oct 6, 2026	31.80	31.80	31.80	31.80	31.80	0.26%	4,180
Oct 5, 2026	31.73	31.77	31.72	31.72	31.72	-0.02%	3,624
Oct 2, 2026	31.73	31.75	31.73	31.73	31.73	0.14%	3,839
Oct 1, 2026	31.64	31.68	31.64	31.68	31.68	0.04%	152
Sep 30, 2026	31.71	31.71	31.67	31.67	31.67	-	1,345
Sep 29, 2026	31.67	31.67	31.64	31.67	31.67	-0.06%	2,059
Sep 28, 2026	31.69	31.69	31.68	31.69	31.69	-0.06%	2,527
Sep 25, 2026	31.70	31.70	31.69	31.70	31.70	0.17%	2,492
Sep 24, 2026	31.66	31.66	31.63	31.65	31.65	-	1,278
Sep 23, 2026	31.65	31.65	31.65	31.65	31.65	-0.11%	16
Sep 22, 2026	31.68	31.69	31.68	31.69	31.69	0.03%	1,259
Sep 21, 2026	31.67	31.68	31.67	31.68	31.68	0.24%	2,090
Sep 18, 2026	31.56	31.60	31.56	31.60	31.60	0.32%	432
Sep 17, 2026	31.54	31.56	31.50	31.50	31.50	0.05%	7,077
Sep 16, 2026	31.56	31.56	31.46	31.48	31.48	-0.10%	3,452
Sep 15, 2026	31.52	31.52	31.52	31.52	31.52	-0.11%	105
Sep 14, 2026	31.52	31.56	31.52	31.55	31.55	0.19%	4,762
Sep 11, 2026	31.57	31.57	31.49	31.49	31.49	0.22%	9,177
Sep 10, 2026	31.47	31.47	31.42	31.42	31.42	-0.38%	6,241
Sep 9, 2026	31.53	31.54	31.53	31.54	31.54	-0.11%	831
Sep 8, 2026	31.57	31.57	31.57	31.57	31.57	-0.10%	43
Sep 4, 2026	31.59	31.61	31.59	31.61	31.61	0.01%	4,605