PBAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.68	31.69	31.68	31.69	31.69	0.03%	1,259
Sep 21, 2026	31.67	31.68	31.67	31.68	31.68	0.24%	2,090
Sep 18, 2026	31.52	31.60	31.52	31.60	31.60	0.32%	2
Sep 17, 2026	31.54	31.56	31.50	31.50	31.50	0.05%	7,077
Sep 16, 2026	31.56	31.56	31.46	31.48	31.48	-0.10%	3,452
Sep 15, 2026	31.52	31.52	31.52	31.52	31.52	-0.11%	105
Sep 14, 2026	31.52	31.56	31.52	31.55	31.55	0.19%	4,762
Sep 11, 2026	31.57	31.57	31.49	31.49	31.49	0.22%	9,177
Sep 10, 2026	31.47	31.47	31.42	31.42	31.42	-0.38%	6,241
Sep 9, 2026	31.53	31.54	31.53	31.54	31.54	-0.11%	831
Sep 8, 2026	31.57	31.57	31.57	31.57	31.57	-0.10%	43
Sep 4, 2026	31.59	31.61	31.59	31.61	31.61	0.01%	4,605
Sep 3, 2026	31.55	31.60	31.55	31.60	31.60	0.23%	2,324
Sep 2, 2026	31.54	31.54	31.53	31.53	31.53	0.16%	1,271
Sep 1, 2026	31.47	31.49	31.47	31.48	31.48	-0.18%	2,029
Aug 31, 2026	31.53	31.54	31.53	31.54	31.54	0.11%	1,675
Aug 28, 2026	31.53	31.53	31.50	31.50	31.50	-0.13%	4,423
Aug 27, 2026	31.53	31.54	31.53	31.54	31.54	0.15%	1,867
Aug 26, 2026	31.50	31.50	31.49	31.49	31.49	0.04%	2,998
Aug 25, 2026	31.42	31.48	31.42	31.48	31.48	0.10%	1,128
Aug 24, 2026	31.44	31.45	31.44	31.45	31.45	0.10%	146
Aug 21, 2026	31.47	31.49	31.42	31.42	31.42	-0.02%	2,655
Aug 20, 2026	31.43	31.43	31.43	31.43	31.43	-0.11%	2,993
Aug 19, 2026	31.44	31.46	31.44	31.46	31.46	0.11%	546
Aug 18, 2026	31.43	31.43	31.43	31.43	31.43	-0.10%	3,485
Aug 17, 2026	31.45	31.46	31.45	31.46	31.46	-0.06%	913
Aug 14, 2026	31.46	31.48	31.46	31.48	31.48	0.02%	359
Aug 13, 2026	31.46	31.47	31.45	31.47	31.47	0.10%	686
Aug 12, 2026	31.46	31.46	31.44	31.44	31.44	0.10%	3,107
Aug 11, 2026	31.37	31.42	31.37	31.41	31.41	0.06%	4,071
Aug 10, 2026	31.40	31.41	31.38	31.39	31.39	-0.04%	4,196
Aug 7, 2026	31.38	31.41	31.38	31.40	31.40	0.13%	2,807
Aug 6, 2026	31.35	31.37	31.35	31.36	31.36	-0.02%	4,768
Aug 5, 2026	31.37	31.37	31.37	31.37	31.37	-	170
Aug 4, 2026	31.32	31.38	31.32	31.37	31.37	0.31%	6,080
Aug 3, 2026	31.27	31.27	31.27	31.27	31.27	0.41%	37
Jul 31, 2026	31.18	31.20	31.14	31.14	31.14	0.06%	9,774
Jul 30, 2026	31.07	31.13	31.07	31.12	31.12	0.62%	1,141
Jul 29, 2026	31.04	31.13	30.93	30.93	30.93	-0.59%	7,771
Jul 28, 2026	31.07	31.12	31.07	31.12	31.11	0.11%	2,101
Jul 27, 2026	31.07	31.08	31.06	31.08	31.08	0.11%	1,022
Jul 24, 2026	31.07	31.08	31.03	31.05	31.05	0.10%	3,127
Jul 23, 2026	31.01	31.03	30.99	31.01	31.01	-0.18%	12,864
Jul 22, 2026	31.14	31.14	31.07	31.07	31.07	-0.18%	2,403
Jul 21, 2026	31.13	31.13	31.13	31.13	31.13	0.23%	6
Jul 20, 2026	31.08	31.08	31.05	31.05	31.05	0.11%	197
Jul 17, 2026	31.09	31.09	31.02	31.02	31.02	-0.34%	8,412
Jul 16, 2026	31.12	31.13	31.12	31.13	31.13	-0.09%	854
Jul 15, 2026	31.16	31.16	31.16	31.16	31.16	0.08%	1,119
Jul 14, 2026	31.13	31.13	31.13	31.13	31.13	0.18%	6