Skip to main content
logo
PGIM S&P 500 Buffer 20 ETF - April (PBAP)
BATS: PBAP · Real-Time Price · USD
31.01
+0.01 (0.04%)
Jul 2, 2026, 4:00 PM EDT - Market closed

PBAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202630.9931.0130.9931.0131.010.03%8,766
Jul 1, 202630.8931.0330.8931.0131.00-0.03%23,426
Jun 30, 202631.0031.0231.0031.0231.010.22%1,760
Jun 29, 202630.9530.9530.9530.9530.950.31%719
Jun 26, 202630.8530.8530.8530.8530.85-0.05%101
Jun 25, 202630.8830.8830.8630.8730.870.09%27,127
Jun 24, 202630.8930.8930.8330.8430.84-0.06%972
Jun 23, 202630.8530.8530.8530.8530.85-0.37%-
Jun 22, 202630.9730.9730.9730.9730.970.05%159
Jun 18, 202630.9830.9830.9530.9530.950.32%1,528
Jun 17, 202630.9830.9830.8630.8630.86-0.40%3,485
Jun 16, 202630.9930.9930.9830.9830.98-0.02%3,932
Jun 15, 202630.9930.9930.9930.9930.990.41%51
Jun 12, 202630.8630.8630.8630.8630.860.10%1,731
Jun 11, 202630.7030.8330.6630.8330.830.52%11,694
Jun 10, 202630.8030.8030.6730.6730.67-0.35%483
Jun 9, 202630.8430.8430.6730.7830.78-0.08%801
Jun 8, 202630.8530.8530.8030.8130.810.06%8,140
Jun 5, 202630.7930.7930.7930.7930.79-0.62%105
Jun 4, 202630.9630.9830.9630.9830.980.21%3,097
Jun 3, 202630.9430.9430.9230.9230.92-0.13%4,135
Jun 2, 202630.9430.9830.9330.9630.96-9,994
Jun 1, 202630.9830.9830.9630.9630.950.01%12,347
May 29, 202630.9330.9630.9330.9530.950.11%5,482
May 28, 202630.9230.9230.9230.9230.920.15%1,432
May 27, 202630.8730.8730.8730.8730.870.02%114
May 26, 202630.8730.8730.8730.8730.870.10%318
May 22, 202630.8630.8630.8330.8330.830.05%8,682
May 21, 202630.7730.8230.7730.8230.820.05%2,682
May 20, 202630.8130.8130.7930.8130.810.24%1,261
May 19, 202630.7130.7430.7030.7330.73-0.15%6,400
May 18, 202631.8931.8930.7230.7830.780.03%5,439
May 15, 202630.7530.7830.7530.7730.770.12%2,595
May 14, 202630.8230.8330.7330.7330.73-0.16%11,662
May 13, 202630.7630.7830.7630.7830.780.15%1,696
May 12, 202630.7430.7630.7430.7430.73-0.05%49,227
May 11, 202630.7630.7630.7530.7530.750.02%144
May 8, 202630.7530.7530.7530.7530.750.18%-
May 7, 202630.7530.7530.6830.6930.69-0.08%6,838
May 6, 202630.7130.7230.7130.7230.710.32%145
May 5, 202630.6130.6230.6130.6230.620.22%3,264
May 4, 202630.5930.5930.5330.5530.55-0.13%637
May 1, 202630.6330.6430.5930.5930.590.05%5,339
Apr 30, 202630.4930.5830.4930.5830.580.34%5,751
Apr 29, 202630.4730.5030.4530.4730.47-0.01%6,359
Apr 28, 202630.4930.4930.4730.4830.48-0.11%1,681
Apr 27, 202630.5030.5130.4930.5130.510.03%5,855
Apr 24, 202630.5030.5030.5030.5030.500.25%46
Apr 23, 202630.3930.4230.3730.4230.42-0.07%1,849
Apr 22, 202630.4130.4630.4130.4530.450.27%360