PBAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	28.92	28.95	28.92	28.95	28.95	0.11%	1,715
Aug 13, 2025	28.91	29.19	28.89	28.92	28.92	0.13%	8,710
Aug 12, 2025	28.86	28.88	28.80	28.88	28.88	0.58%	3,108
Aug 11, 2025	28.77	29.02	28.71	28.71	28.71	-0.13%	8,629
Aug 8, 2025	28.73	28.79	28.72	28.75	28.75	0.28%	1,690
Aug 7, 2025	28.78	28.78	28.65	28.67	28.67	-0.05%	19,837
Aug 6, 2025	28.71	28.80	28.69	28.69	28.69	0.28%	34,663
Aug 5, 2025	28.63	28.68	28.61	28.61	28.61	-0.37%	7,946
Aug 4, 2025	28.62	28.76	28.62	28.71	28.71	0.67%	19,960
Aug 1, 2025	28.46	28.73	28.41	28.52	28.52	-0.56%	268,872
Jul 31, 2025	28.66	28.72	28.63	28.68	28.68	0.21%	32,955
Jul 30, 2025	28.64	28.65	28.62	28.62	28.62	0.06%	1,071
Jul 29, 2025	28.60	28.61	28.60	28.60	28.60	-0.03%	1,425
Jul 28, 2025	28.61	28.61	28.61	28.61	28.61	0.03%	-
Jul 25, 2025	28.61	28.61	28.60	28.60	28.60	0.07%	10,496
Jul 24, 2025	28.58	28.58	28.58	28.58	28.58	0.07%	1
Jul 23, 2025	28.56	28.56	28.56	28.56	28.56	-	5,164
Jul 22, 2025	28.53	28.56	28.53	28.56	28.56	0.14%	5,164
Jul 21, 2025	28.52	28.52	28.52	28.52	28.52	0.19%	6
Jul 18, 2025	28.44	28.47	28.44	28.47	28.47	0.05%	430
Jul 17, 2025	28.45	28.45	28.45	28.45	28.45	0.22%	6
Jul 16, 2025	28.39	28.39	28.39	28.39	28.39	0.12%	6
Jul 15, 2025	28.41	28.41	28.36	28.36	28.36	-0.07%	148
Jul 14, 2025	28.38	28.38	28.38	28.38	28.38	0.07%	-
Jul 11, 2025	28.36	28.36	28.36	28.36	28.36	-0.06%	148
Jul 10, 2025	28.35	28.37	28.35	28.37	28.37	0.13%	148
Jul 9, 2025	28.34	28.34	28.34	28.34	28.34	0.25%	7
Jul 8, 2025	28.29	28.29	28.27	28.27	28.27	0.12%	272
Jul 7, 2025	28.23	28.23	28.23	28.23	28.23	-0.23%	-
Jul 3, 2025	28.30	28.30	28.30	28.30	28.30	0.19%	607
Jul 2, 2025	28.22	28.24	28.20	28.24	28.24	0.27%	607
Jul 1, 2025	28.18	28.19	28.16	28.16	28.16	-0.02%	1,655
Jun 30, 2025	28.17	28.17	28.17	28.17	28.17	0.32%	18
Jun 27, 2025	28.08	28.08	28.08	28.08	28.08	0.15%	118
Jun 26, 2025	28.00	28.04	27.99	28.04	28.04	0.40%	250
Jun 25, 2025	28.04	28.04	27.91	27.93	27.93	0.01%	222
Jun 24, 2025	27.93	27.93	27.93	27.93	27.93	0.65%	100
Jun 23, 2025	27.53	27.75	27.53	27.75	27.75	0.65%	100
Jun 20, 2025	27.58	27.61	27.57	27.57	27.57	-0.21%	10,087
Jun 18, 2025	27.68	27.68	27.62	27.62	27.62	0.02%	753
Jun 17, 2025	27.62	27.62	27.62	27.62	27.62	-0.58%	250
Jun 16, 2025	27.78	27.78	27.78	27.78	27.78	0.74%	250
Jun 13, 2025	27.58	27.58	27.58	27.58	27.58	-0.67%	-
Jun 12, 2025	27.76	27.76	27.76	27.76	27.76	0.18%	520
Jun 11, 2025	27.79	27.79	27.71	27.71	27.71	-0.10%	520
Jun 10, 2025	27.74	27.74	27.74	27.74	27.74	0.29%	-
Jun 9, 2025	27.66	27.66	27.66	27.66	27.66	0.05%	-
Jun 6, 2025	27.64	27.64	27.64	27.64	27.64	0.67%	450
Jun 5, 2025	27.58	27.58	27.39	27.46	27.46	-0.31%	450
Jun 4, 2025	27.54	27.54	27.54	27.54	27.54	-0.01%	5,976