Skip to main content
PGIM S&P 500 Buffer 20 ETF - August (PBAU)
BATS: PBAU · Real-Time Price · USD
26.65
-0.02 (-0.08%)
At close: May 9, 2025, 4:00 PM
26.65
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

PBAU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202526.6426.6526.6426.6526.65-0.08%1,000
May 8, 202526.7726.7726.6726.6726.670.21%200
May 7, 202526.5826.6626.5526.6226.620.25%7,833
May 6, 202526.5526.5526.5526.5526.55-0.35%-
May 5, 202526.6426.6426.6426.6426.64-0.34%-
May 2, 202526.8026.8026.7426.7426.740.80%300
May 1, 202526.5226.5226.5226.5226.520.32%4,554
Apr 30, 202526.1226.4426.1226.4426.440.10%4,554
Apr 29, 202526.3826.4726.3426.4126.410.28%816
Apr 28, 202526.3426.3426.3426.3426.340.09%4
Apr 25, 202526.3126.3126.3126.3126.310.36%42
Apr 24, 202526.2326.2526.2226.2226.220.88%1,066
Apr 23, 202526.1526.1525.9925.9925.990.80%100
Apr 22, 202525.7225.7925.7225.7925.791.09%866
Apr 21, 202525.5825.5825.5125.5125.51-1.02%2,030
Apr 17, 202525.8425.8425.7725.7725.770.19%251
Apr 16, 202525.7225.7225.7225.7225.72-1.12%-
Apr 15, 202526.0126.0126.0126.0126.01-0.10%43
Apr 14, 202526.0426.0426.0426.0426.040.55%43
Apr 11, 202525.7825.9025.7825.9025.900.90%207
Apr 10, 202525.3725.6725.3725.6725.67-1.74%130
Apr 9, 202525.7226.1225.7226.1226.124.47%216
Apr 8, 202525.7025.7024.9625.0025.00-0.86%1,909
Apr 7, 202524.8125.2224.8125.2225.22-0.19%5,914
Apr 4, 202525.5625.5625.2725.2725.27-2.97%1,907
Apr 3, 202526.0426.0426.0426.0426.04-2.39%99
Apr 2, 202526.6826.6826.6826.6826.680.55%99
Apr 1, 202526.4326.5326.4326.5326.530.05%502
Mar 31, 202526.5226.5226.5226.5226.520.31%-
Mar 28, 202526.4426.4426.4426.4426.44-1.07%39
Mar 27, 202526.7226.7226.7226.7226.72-0.11%39
Mar 26, 202526.7526.7526.7526.7526.75-0.55%207
Mar 25, 202526.9026.9026.9026.9026.900.16%207
Mar 24, 202526.8626.8626.8626.8626.861.05%-
Mar 21, 202526.4826.5826.4826.5826.58-0.06%148
Mar 20, 202526.5526.5926.5526.5926.59-0.22%243
Mar 19, 202526.6026.6526.6026.6526.650.65%116
Mar 18, 202526.4826.4826.4826.4826.48-0.79%733
Mar 17, 202526.6826.6926.6826.6926.690.45%733
Mar 14, 202526.4226.5726.4226.5726.571.13%200
Mar 13, 202526.3426.3426.2726.2726.27-0.77%121
Mar 12, 202526.3826.4826.3826.4826.480.27%324
Mar 11, 202526.4526.4526.4026.4026.40-0.38%195
Mar 10, 202526.4626.5126.4526.5126.51-1.26%1,576
Mar 7, 202526.8526.8526.8426.8526.850.37%477
Mar 6, 202526.8326.8626.7526.7526.75-0.96%3,740
Mar 5, 202526.9227.0026.9027.0027.000.66%595
Mar 4, 202526.8926.9026.7926.8326.83-0.29%17,229
Mar 3, 202526.9126.9126.9126.9126.91-0.84%-
Feb 28, 202526.9727.1326.9727.1327.130.56%791