Skip to main content
PGIM US Large-Cap Buffer 20 ETF - August (PBAU)
BATS: PBAU · Real-Time Price · USD
27.40
+0.01 (0.03%)
Feb 14, 2025, 4:00 PM EST - Market closed

PBAU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202527.3827.3827.2527.2527.25-0.58%702
Feb 20, 202527.4427.4427.4127.4127.41-0.10%415
Feb 19, 202527.4427.4427.4427.4427.440.08%8
Feb 18, 202527.3727.4227.3727.4227.420.07%492
Feb 14, 202527.4027.4027.4027.4027.400.03%415
Feb 13, 202527.3927.4127.3927.3927.390.37%3,201
Feb 12, 202527.2927.2927.2927.2927.29-0.10%39
Feb 11, 202527.3127.3127.3127.3127.310.12%14,536
Feb 10, 202527.2927.3127.2827.2827.280.14%14,536
Feb 7, 202527.2327.2427.2327.2427.24-0.35%3,658
Feb 6, 202527.2927.3527.2927.3427.340.17%961
Feb 5, 202527.2927.2927.2927.2927.290.21%-
Feb 4, 202527.2327.2327.2327.2327.230.20%-
Feb 3, 202527.1827.1827.1827.1827.18-0.25%-
Jan 31, 202527.2527.2527.2527.2527.25-0.08%1,485
Jan 30, 202527.2027.2727.2027.2727.270.19%1,485
Jan 29, 202527.2227.2227.2227.2227.22-0.14%2
Jan 28, 202527.2527.2527.2527.2527.250.36%2
Jan 27, 202527.1627.1627.1627.1627.16-0.34%-
Jan 24, 202527.2527.2527.2527.2527.25-0.10%-
Jan 23, 202527.2827.2827.2827.2827.280.17%-
Jan 22, 202527.2327.2327.2327.2327.230.18%760
Jan 21, 202527.1727.1827.1727.1827.180.30%760
Jan 17, 202527.1027.1027.1027.1027.100.40%-
Jan 16, 202526.9926.9926.9926.9926.99--
Jan 15, 202526.9926.9926.9926.9926.990.77%-
Jan 14, 202526.7826.7826.7826.7826.780.06%95
Jan 13, 202526.7726.7726.7726.7726.770.04%95
Jan 10, 202526.7626.7626.7626.7626.76-0.57%-
Jan 8, 202526.9126.9126.9126.9126.910.06%-
Jan 7, 202526.8926.8926.8926.8926.89-0.41%20
Jan 6, 202527.0127.0127.0127.0127.010.19%20
Jan 3, 202526.9526.9526.9526.9526.950.48%-
Jan 2, 202526.8326.8326.8326.8326.83-0.01%-
Dec 31, 202426.8326.8326.8326.8326.83-0.16%68
Dec 30, 202426.8726.8726.8726.8726.87-0.34%30
Dec 27, 202426.9626.9626.9626.9626.96-0.41%1,800
Dec 26, 202427.0627.0827.0627.0827.08-0.07%1,800
Dec 24, 202427.0527.0927.0527.0927.090.47%2,000
Dec 23, 202426.9726.9726.9726.9726.970.48%-
Dec 20, 202426.8426.8426.8426.8426.840.29%-
Dec 19, 202426.7626.7626.7626.7626.76-0.08%-
Dec 18, 202426.7826.7826.7826.7826.78-1.02%-
Dec 17, 202427.0627.0627.0627.0627.06-0.18%-
Dec 16, 202427.1127.1127.1127.1127.110.17%-
Dec 13, 202427.0627.0627.0627.0627.060.07%-
Dec 12, 202427.0427.0427.0427.0427.04-0.18%-
Dec 11, 202427.0927.0927.0927.0927.090.31%-
Dec 10, 202427.0127.0127.0127.0127.01-0.13%-
Dec 9, 202427.0427.0427.0427.0427.04-0.26%-
Dec 6, 202427.1027.1127.1027.1127.110.07%489
Dec 5, 202427.0927.1027.0927.0927.090.02%400
Dec 4, 202427.0927.0927.0927.0927.090.06%5,317
Dec 3, 202427.0727.0727.0727.0727.070.15%5,317
Dec 2, 202427.0327.0327.0327.0327.030.06%-
Nov 29, 202427.0227.0227.0227.0227.020.33%-
Nov 27, 202426.9326.9326.9326.9326.93-0.15%36
Nov 26, 202426.9726.9726.9726.9726.970.20%36
Nov 25, 202426.9226.9226.9126.9126.910.26%1,600
Nov 22, 202426.8426.8426.8426.8426.840.10%-
Nov 21, 202426.8126.8126.8126.8126.810.24%-
Nov 20, 202426.7526.7526.7526.7526.75-0.13%2,019
Nov 19, 202426.7226.7926.7226.7926.790.09%2,019
Nov 18, 202426.7626.7626.7626.7626.760.33%-
Nov 15, 202426.6226.7026.6226.6726.67-0.39%350
Nov 14, 202426.7826.7826.7826.7826.78-0.06%-
Nov 13, 202426.7926.7926.7926.7926.790.05%350
Nov 12, 202426.7826.7826.7826.7826.78-0.10%350
Nov 11, 202426.8126.8126.8126.8126.81-0.04%-
Nov 8, 202426.8226.8226.8226.8226.820.08%-
Nov 7, 202426.7926.7926.7926.7926.790.21%-
Nov 6, 202426.7426.7426.7426.7426.741.08%2,400
Nov 5, 202426.3826.4526.3826.4526.450.47%2,400
Nov 4, 202426.3626.3626.3326.3326.33-0.20%247
Nov 1, 202426.4426.4426.3826.3826.38-0.02%600
Oct 31, 202426.4126.4126.3326.3826.38-0.76%10,497
Oct 30, 202426.6126.6126.5926.5926.59-0.11%100
Oct 29, 202426.6126.6126.6126.6126.610.11%-
Oct 28, 202426.5926.5926.5926.5926.590.18%-
Oct 25, 202426.5426.5426.5426.5426.54-0.03%-
Oct 24, 202426.5526.5526.5526.5526.550.15%-
Oct 23, 202426.5126.5126.5126.5126.51-0.38%-
Oct 22, 202426.6126.6126.6126.6126.610.08%3
Oct 21, 202426.5826.5826.5826.5826.58-0.09%3
Oct 18, 202426.6126.6126.6126.6126.610.19%-
Oct 17, 202426.5626.5626.5626.5626.560.03%-
Oct 16, 202426.5526.5526.5526.5526.550.17%-
Oct 15, 202426.5026.5026.5026.5026.50-0.26%-
Oct 14, 202426.5726.5726.5726.5726.570.26%-
Oct 11, 202426.5126.5126.5126.5126.510.29%-
Oct 10, 202426.4326.4326.4326.4326.43-0.06%-
Oct 9, 202426.4526.4526.4526.4526.450.23%-
Oct 8, 202426.3926.3926.3926.3926.390.41%300
Oct 7, 202426.3026.3026.2826.2826.28-0.40%300
Oct 4, 202426.3826.3826.3826.3826.380.35%-
Oct 3, 202426.2926.2926.2926.2926.29-0.16%-
Oct 2, 202426.3326.3326.3326.3326.330.01%-
Oct 1, 202426.3326.3326.3326.3326.33-0.33%-
Sep 30, 202426.4226.4226.4226.4226.420.16%-
Sep 27, 202426.4026.4026.3826.3826.38-0.02%474