Skip to main content
PGIM US Large-Cap Buffer 20 ETF - August (PBAU)
BATS: PBAU · Real-Time Price · USD
26.61
0.00 (-0.01%)
Oct 30, 2024, 1:35 PM EDT - Market open

PBAU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202426.4126.4126.3326.38--0.76%10,497
Oct 30, 202426.6126.6126.5926.59--0.11%100
Oct 29, 202426.6126.6126.6126.61-0.11%-
Oct 28, 202426.5926.5926.5926.59-0.18%-
Oct 25, 202426.5426.5426.5426.54--0.03%-
Oct 24, 202426.5526.5526.5526.55-0.15%-
Oct 23, 202426.5126.5126.5126.51--0.38%-
Oct 22, 202426.6126.6126.6126.61-0.08%3
Oct 21, 202426.5826.5826.5826.58--0.09%3
Oct 18, 202426.6126.6126.6126.61-0.19%-
Oct 17, 202426.5626.5626.5626.56-0.03%-
Oct 16, 202426.5526.5526.5526.55-0.17%-
Oct 15, 202426.5026.5026.5026.50--0.26%-
Oct 14, 202426.5726.5726.5726.57-0.26%-
Oct 11, 202426.5126.5126.5126.51-0.29%-
Oct 10, 202426.4326.4326.4326.43--0.06%-
Oct 9, 202426.4526.4526.4526.45-0.23%-
Oct 8, 202426.3926.3926.3926.39-0.41%300
Oct 7, 202426.3026.3026.2826.28--0.40%300
Oct 4, 202426.3826.3826.3826.38-0.35%-
Oct 3, 202426.2926.2926.2926.29--0.16%-
Oct 2, 202426.3326.3326.3326.33-0.01%-
Oct 1, 202426.3326.3326.3326.33--0.33%-
Sep 30, 202426.4226.4226.4226.42-0.16%-
Sep 27, 202426.4026.4026.3826.38--0.02%474
Sep 26, 202426.3826.3826.3826.38-0.07%4,826
Sep 25, 202426.3626.3626.3626.36-0.03%4,826
Sep 24, 202426.3626.3626.3626.36-0.12%-
Sep 23, 202426.3226.3226.3226.32-0.12%-
Sep 20, 202426.2926.2926.2926.29--0.03%-
Sep 19, 202426.3026.3026.3026.30-0.74%-
Sep 18, 202426.1026.1026.1026.10--0.09%-
Sep 17, 202426.1326.1326.1326.13--0.05%-
Sep 16, 202426.1426.1426.1426.14-0.10%-
Sep 13, 202426.1126.1126.1126.11-0.33%-
Sep 12, 202426.0326.0326.0326.03-0.32%-
Sep 11, 202425.9525.9525.9525.95-0.46%-
Sep 10, 202425.8325.8325.8325.83-0.27%-
Sep 9, 202425.7625.7625.7625.76-0.45%-
Sep 6, 202425.7525.7525.6425.64--0.62%168
Sep 5, 202425.8025.8025.8025.80--0.17%-
Sep 4, 202425.8525.8525.8525.85--0.20%1,750
Sep 3, 202425.9025.9025.9025.90--0.75%1,750
Aug 30, 202426.1026.1026.1026.10-0.49%-
Aug 29, 202425.9725.9725.9725.97--0.06%201
Aug 28, 202425.9525.9925.9525.99--0.20%201
Aug 27, 202426.0726.0726.0426.04-0.13%101
Aug 26, 202426.0026.0026.0026.00--0.13%-
Aug 23, 202426.0426.0426.0426.04-0.61%5,035
Aug 22, 202425.9525.9725.8825.88--0.58%5,035
Aug 21, 202425.9926.0325.9926.03-0.19%1,786
Aug 20, 202425.9525.9825.9525.98--0.08%1,535
Aug 19, 202425.8926.0025.8926.00-0.53%1,410
Aug 16, 202425.8925.8925.8625.86-0.14%6,526
Aug 15, 202425.8325.8625.8125.83-0.64%6,623
Aug 14, 202425.6625.6625.6625.66-0.25%23
Aug 13, 202425.6025.6025.6025.60-0.82%600
Aug 12, 202425.4625.4625.3925.39-0.05%3,429
Aug 9, 202425.2925.3825.2925.38-0.34%803
Aug 8, 202425.2925.2925.2925.29-1.06%3,005
Aug 7, 202425.3125.3125.0325.03--0.62%3,005
Aug 6, 202425.0425.2825.0425.18-0.87%2,005
Aug 5, 202425.3125.3124.9624.96--1.55%430
Aug 2, 202425.3525.3625.3525.36--0.84%280
Aug 1, 202425.7625.7725.5225.57--0.45%103,089
Jul 31, 202425.6925.6925.6925.69-0.11%-
Jul 30, 202425.6625.6625.6625.66-0.01%-
Jul 29, 202425.6625.6625.6625.66-0.13%-
Jul 26, 202425.6225.6225.6225.62-0.31%-
Jul 25, 202425.5425.5425.5425.54--0.09%-
Jul 24, 202425.5725.5725.5725.57--0.32%-
Jul 23, 202425.6525.6525.6525.65-0.01%-
Jul 22, 202425.6525.6525.6525.65-0.16%-
Jul 19, 202425.6025.6025.6025.60--0.02%-
Jul 18, 202425.6125.6125.6125.61--0.04%-
Jul 17, 202425.6225.6225.6225.62--0.04%-
Jul 16, 202425.6325.6325.6325.63-0.04%-
Jul 15, 202425.6225.6225.6225.62-0.02%-
Jul 12, 202425.6225.6225.6225.62-0.08%-
Jul 11, 202425.6025.6025.6025.60---
Jul 10, 202425.6025.6025.6025.60-0.04%-
Jul 9, 202425.5925.5925.5925.59-0.04%-
Jul 8, 202425.5825.5825.5825.58-0.04%-
Jul 5, 202425.5725.5725.5725.57-0.08%2
Jul 3, 202425.5525.5525.5525.55-0.08%-
Jul 2, 202425.5225.5225.5225.52-0.09%-
Jul 1, 202425.5025.5025.5025.50-0.09%-
Jun 28, 202425.4825.4825.4825.48-0.02%1
Jun 27, 202425.4825.4825.4825.48-0.01%-
Jun 26, 202425.4725.4725.4725.47-0.05%-
Jun 25, 202425.4625.4625.4625.46-0.09%-
Jun 24, 202425.4425.4425.4425.44--0.02%35
Jun 21, 202425.4425.4425.4425.44-0.02%35
Jun 20, 202425.4825.4825.4425.44--0.18%601
Jun 18, 202425.4825.4825.4825.48-0.18%635
Jun 17, 202425.4425.4425.4425.44-0.12%1
Jun 14, 202425.4025.4025.4025.40-0.02%3
Jun 13, 202425.4025.4025.4025.40-0.07%-
Jun 12, 202425.3825.3825.3825.38-0.23%22,914
Jun 11, 202425.3325.3325.3325.33-0.06%22,914