Skip to main content
PGIM US Large-Cap Buffer 20 ETF - August (PBAU)
BATS: PBAU · Real-Time Price · USD
26.78
-0.28 (-1.02%)
Dec 18, 2024, 4:00 PM EST - Market closed

PBAU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202426.8426.8426.8426.8426.840.29%-
Dec 19, 202426.7626.7626.7626.7626.76-0.08%-
Dec 18, 202426.7826.7826.7826.7826.78-1.02%-
Dec 17, 202427.0627.0627.0627.0627.06-0.18%-
Dec 16, 202427.1127.1127.1127.1127.110.17%-
Dec 13, 202427.0627.0627.0627.0627.060.07%-
Dec 12, 202427.0427.0427.0427.0427.04-0.18%-
Dec 11, 202427.0927.0927.0927.0927.090.31%-
Dec 10, 202427.0127.0127.0127.0127.01-0.13%-
Dec 9, 202427.0427.0427.0427.0427.04-0.26%-
Dec 6, 202427.1027.1127.1027.1127.110.07%489
Dec 5, 202427.0927.1027.0927.0927.090.02%400
Dec 4, 202427.0927.0927.0927.0927.090.06%5,317
Dec 3, 202427.0727.0727.0727.0727.070.15%5,317
Dec 2, 202427.0327.0327.0327.0327.030.06%-
Nov 29, 202427.0227.0227.0227.0227.020.33%-
Nov 27, 202426.9326.9326.9326.9326.93-0.15%36
Nov 26, 202426.9726.9726.9726.9726.970.20%36
Nov 25, 202426.9226.9226.9126.9126.910.26%1,600
Nov 22, 202426.8426.8426.8426.8426.840.10%-
Nov 21, 202426.8126.8126.8126.8126.810.24%-
Nov 20, 202426.7526.7526.7526.7526.75-0.13%2,019
Nov 19, 202426.7226.7926.7226.7926.790.09%2,019
Nov 18, 202426.7626.7626.7626.7626.760.33%-
Nov 15, 202426.6226.7026.6226.6726.67-0.39%350
Nov 14, 202426.7826.7826.7826.7826.78-0.06%-
Nov 13, 202426.7926.7926.7926.7926.790.05%350
Nov 12, 202426.7826.7826.7826.7826.78-0.10%350
Nov 11, 202426.8126.8126.8126.8126.81-0.04%-
Nov 8, 202426.8226.8226.8226.8226.820.08%-
Nov 7, 202426.7926.7926.7926.7926.790.21%-
Nov 6, 202426.7426.7426.7426.7426.741.08%2,400
Nov 5, 202426.3826.4526.3826.4526.450.47%2,400
Nov 4, 202426.3626.3626.3326.3326.33-0.20%247
Nov 1, 202426.4426.4426.3826.3826.38-0.02%600
Oct 31, 202426.4126.4126.3326.3826.38-0.76%10,497
Oct 30, 202426.6126.6126.5926.5926.59-0.11%100
Oct 29, 202426.6126.6126.6126.6126.610.11%-
Oct 28, 202426.5926.5926.5926.5926.590.18%-
Oct 25, 202426.5426.5426.5426.5426.54-0.03%-
Oct 24, 202426.5526.5526.5526.5526.550.15%-
Oct 23, 202426.5126.5126.5126.5126.51-0.38%-
Oct 22, 202426.6126.6126.6126.6126.610.08%3
Oct 21, 202426.5826.5826.5826.5826.58-0.09%3
Oct 18, 202426.6126.6126.6126.6126.610.19%-
Oct 17, 202426.5626.5626.5626.5626.560.03%-
Oct 16, 202426.5526.5526.5526.5526.550.17%-
Oct 15, 202426.5026.5026.5026.5026.50-0.26%-
Oct 14, 202426.5726.5726.5726.5726.570.26%-
Oct 11, 202426.5126.5126.5126.5126.510.29%-
Oct 10, 202426.4326.4326.4326.4326.43-0.06%-
Oct 9, 202426.4526.4526.4526.4526.450.23%-
Oct 8, 202426.3926.3926.3926.3926.390.41%300
Oct 7, 202426.3026.3026.2826.2826.28-0.40%300
Oct 4, 202426.3826.3826.3826.3826.380.35%-
Oct 3, 202426.2926.2926.2926.2926.29-0.16%-
Oct 2, 202426.3326.3326.3326.3326.330.01%-
Oct 1, 202426.3326.3326.3326.3326.33-0.33%-
Sep 30, 202426.4226.4226.4226.4226.420.16%-
Sep 27, 202426.4026.4026.3826.3826.38-0.02%474
Sep 26, 202426.3826.3826.3826.3826.380.07%4,826
Sep 25, 202426.3626.3626.3626.3626.360.03%4,826
Sep 24, 202426.3626.3626.3626.3626.360.12%-
Sep 23, 202426.3226.3226.3226.3226.320.12%-
Sep 20, 202426.2926.2926.2926.2926.29-0.03%-
Sep 19, 202426.3026.3026.3026.3026.300.74%-
Sep 18, 202426.1026.1026.1026.1026.10-0.09%-
Sep 17, 202426.1326.1326.1326.1326.13-0.05%-
Sep 16, 202426.1426.1426.1426.1426.140.10%-
Sep 13, 202426.1126.1126.1126.1126.110.33%-
Sep 12, 202426.0326.0326.0326.0326.030.32%-
Sep 11, 202425.9525.9525.9525.9525.950.46%-
Sep 10, 202425.8325.8325.8325.8325.830.27%-
Sep 9, 202425.7625.7625.7625.7625.760.45%-
Sep 6, 202425.7525.7525.6425.6425.64-0.62%168
Sep 5, 202425.8025.8025.8025.8025.80-0.17%-
Sep 4, 202425.8525.8525.8525.8525.85-0.20%1,750
Sep 3, 202425.9025.9025.9025.9025.90-0.75%1,750
Aug 30, 202426.1026.1026.1026.1026.100.49%-
Aug 29, 202425.9725.9725.9725.9725.97-0.06%201
Aug 28, 202425.9525.9925.9525.9925.99-0.20%201
Aug 27, 202426.0726.0726.0426.0426.040.13%101
Aug 26, 202426.0026.0026.0026.0026.00-0.13%-
Aug 23, 202426.0426.0426.0426.0426.040.61%5,035
Aug 22, 202425.9525.9725.8825.8825.88-0.58%5,035
Aug 21, 202425.9926.0325.9926.0326.030.19%1,786
Aug 20, 202425.9525.9825.9525.9825.98-0.08%1,535
Aug 19, 202425.8926.0025.8926.0026.000.53%1,410
Aug 16, 202425.8925.8925.8625.8625.860.14%6,526
Aug 15, 202425.8325.8625.8125.8325.830.64%6,623
Aug 14, 202425.6625.6625.6625.6625.660.25%23
Aug 13, 202425.6025.6025.6025.6025.600.82%600
Aug 12, 202425.4625.4625.3925.3925.390.05%3,429
Aug 9, 202425.2925.3825.2925.3825.380.34%803
Aug 8, 202425.2925.2925.2925.2925.291.06%3,005
Aug 7, 202425.3125.3125.0325.0325.03-0.62%3,005
Aug 6, 202425.0425.2825.0425.1825.180.87%2,005
Aug 5, 202425.3125.3124.9624.9624.96-1.55%430
Aug 2, 202425.3525.3625.3525.3625.36-0.84%280
Aug 1, 202425.7625.7725.5225.5725.57-0.45%103,089