PBAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	26.43	26.53	26.43	26.53	26.53	0.05%	502
Mar 31, 2025	26.52	26.52	26.52	26.52	26.52	0.31%	-
Mar 28, 2025	26.44	26.44	26.44	26.44	26.44	-1.07%	39
Mar 27, 2025	26.72	26.72	26.72	26.72	26.72	-0.11%	39
Mar 26, 2025	26.75	26.75	26.75	26.75	26.75	-0.55%	207
Mar 25, 2025	26.90	26.90	26.90	26.90	26.90	0.16%	207
Mar 24, 2025	26.86	26.86	26.86	26.86	26.86	1.05%	-
Mar 21, 2025	26.48	26.58	26.48	26.58	26.58	-0.06%	148
Mar 20, 2025	26.55	26.59	26.55	26.59	26.59	-0.22%	243
Mar 19, 2025	26.60	26.65	26.60	26.65	26.65	0.65%	116
Mar 18, 2025	26.48	26.48	26.48	26.48	26.48	-0.79%	733
Mar 17, 2025	26.68	26.69	26.68	26.69	26.69	0.45%	733
Mar 14, 2025	26.42	26.57	26.42	26.57	26.57	1.13%	200
Mar 13, 2025	26.34	26.34	26.27	26.27	26.27	-0.77%	121
Mar 12, 2025	26.38	26.48	26.38	26.48	26.48	0.27%	324
Mar 11, 2025	26.45	26.45	26.40	26.40	26.40	-0.38%	195
Mar 10, 2025	26.46	26.51	26.45	26.51	26.51	-1.26%	1,576
Mar 7, 2025	26.85	26.85	26.84	26.85	26.85	0.37%	477
Mar 6, 2025	26.83	26.86	26.75	26.75	26.75	-0.96%	3,740
Mar 5, 2025	26.92	27.00	26.90	27.00	27.00	0.66%	595
Mar 4, 2025	26.89	26.90	26.79	26.83	26.83	-0.29%	17,229
Mar 3, 2025	26.91	26.91	26.91	26.91	26.91	-0.84%	-
Feb 28, 2025	26.97	27.13	26.97	27.13	27.13	0.56%	791
Feb 27, 2025	27.19	27.19	26.98	26.98	26.98	-0.59%	259
Feb 26, 2025	27.22	27.24	27.14	27.14	27.14	-0.09%	1,010
Feb 25, 2025	27.22	27.22	27.11	27.17	27.17	-0.17%	1,885
Feb 24, 2025	27.25	27.26	27.21	27.21	27.21	-0.15%	417
Feb 21, 2025	27.38	27.38	27.25	27.25	27.25	-0.58%	702
Feb 20, 2025	27.44	27.44	27.41	27.41	27.41	-0.10%	415
Feb 19, 2025	27.44	27.44	27.44	27.44	27.44	0.08%	8
Feb 18, 2025	27.37	27.42	27.37	27.42	27.42	0.07%	492
Feb 14, 2025	27.40	27.40	27.40	27.40	27.40	0.03%	415
Feb 13, 2025	27.39	27.41	27.39	27.39	27.39	0.37%	3,201
Feb 12, 2025	27.29	27.29	27.29	27.29	27.29	-0.10%	39
Feb 11, 2025	27.31	27.31	27.31	27.31	27.31	0.12%	14,536
Feb 10, 2025	27.29	27.31	27.28	27.28	27.28	0.14%	14,536
Feb 7, 2025	27.23	27.24	27.23	27.24	27.24	-0.35%	3,658
Feb 6, 2025	27.29	27.35	27.29	27.34	27.34	0.17%	961
Feb 5, 2025	27.29	27.29	27.29	27.29	27.29	0.21%	-
Feb 4, 2025	27.23	27.23	27.23	27.23	27.23	0.20%	-
Feb 3, 2025	27.18	27.18	27.18	27.18	27.18	-0.25%	-
Jan 31, 2025	27.25	27.25	27.25	27.25	27.25	-0.08%	1,485
Jan 30, 2025	27.20	27.27	27.20	27.27	27.27	0.19%	1,485
Jan 29, 2025	27.22	27.22	27.22	27.22	27.22	-0.14%	2
Jan 28, 2025	27.25	27.25	27.25	27.25	27.25	0.36%	2
Jan 27, 2025	27.16	27.16	27.16	27.16	27.16	-0.34%	-
Jan 24, 2025	27.25	27.25	27.25	27.25	27.25	-0.10%	-
Jan 23, 2025	27.28	27.28	27.28	27.28	27.28	0.17%	-
Jan 22, 2025	27.23	27.23	27.23	27.23	27.23	0.18%	760
Jan 21, 2025	27.17	27.18	27.17	27.18	27.18	0.30%	760