PBAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	31.16	31.16	31.16	31.16	31.16	-0.45%	-
Jun 4, 2026	31.30	31.30	31.30	31.30	31.30	0.14%	1,625
Jun 3, 2026	31.32	31.32	31.26	31.26	31.26	-0.05%	5,071
Jun 2, 2026	31.28	31.29	31.27	31.27	31.27	0.03%	9,029
Jun 1, 2026	31.26	31.28	31.24	31.26	31.26	-	32,614
May 29, 2026	31.27	31.27	31.26	31.26	31.26	-0.03%	4,646
May 28, 2026	31.25	31.27	31.25	31.27	31.27	0.21%	1,451
May 27, 2026	31.21	31.21	31.21	31.21	31.21	0.02%	136
May 26, 2026	31.20	31.20	31.20	31.20	31.20	0.16%	290
May 22, 2026	31.15	31.15	31.15	31.15	31.15	0.10%	-
May 21, 2026	31.13	31.13	31.12	31.12	31.12	0.08%	2,574
May 20, 2026	31.07	31.10	31.07	31.10	31.10	0.21%	1,138
May 19, 2026	31.04	31.08	31.03	31.03	31.03	-0.11%	8,009
May 18, 2026	32.21	32.21	31.07	31.07	31.07	-0.03%	1,925
May 15, 2026	31.05	31.08	31.05	31.08	31.08	0.02%	1,869
May 14, 2026	31.10	31.11	31.06	31.07	31.07	0.05%	14,646
May 13, 2026	31.04	31.07	31.04	31.06	31.06	0.06%	1,102
May 12, 2026	31.02	31.06	31.02	31.04	31.04	0.06%	48,738
May 11, 2026	31.02	31.02	31.02	31.02	31.02	0.01%	58
May 8, 2026	31.01	31.01	31.01	31.01	31.01	0.16%	-
May 7, 2026	30.97	30.97	30.96	30.96	30.96	-0.05%	6,661
May 6, 2026	30.98	30.98	30.98	30.98	30.97	0.29%	45
May 5, 2026	30.92	30.92	30.89	30.89	30.89	0.18%	2,789
May 4, 2026	30.89	30.89	30.83	30.83	30.83	-0.11%	1,615
May 1, 2026	30.88	30.90	30.86	30.86	30.86	0.03%	28,677
Apr 30, 2026	30.86	30.86	30.86	30.86	30.86	0.33%	5,836
Apr 29, 2026	30.77	30.77	30.76	30.76	30.76	-0.03%	2,228
Apr 28, 2026	30.76	30.77	30.76	30.77	30.77	-0.08%	482
Apr 27, 2026	30.79	30.79	30.79	30.79	30.79	0.08%	4,197
Apr 24, 2026	30.77	30.77	30.77	30.77	30.76	0.22%	34
Apr 23, 2026	30.70	30.70	30.60	30.70	30.70	-0.09%	4,262
Apr 22, 2026	30.73	30.73	30.73	30.73	30.73	0.31%	5,000
Apr 21, 2026	30.66	30.68	30.63	30.63	30.63	-0.20%	998
Apr 20, 2026	30.69	30.69	30.69	30.69	30.69	-0.11%	-
Apr 17, 2026	30.73	30.73	30.72	30.72	30.72	0.33%	2,529
Apr 16, 2026	30.62	30.62	30.62	30.62	30.62	0.09%	1
Apr 15, 2026	30.59	30.59	30.59	30.59	30.59	0.23%	1,665
Apr 14, 2026	30.52	30.52	30.52	30.52	30.52	0.37%	3,047
Apr 13, 2026	30.41	30.41	30.41	30.41	30.41	0.41%	137
Apr 10, 2026	30.30	30.30	30.29	30.29	30.28	-0.04%	1,703
Apr 9, 2026	30.32	30.33	30.30	30.30	30.30	0.31%	32,938
Apr 8, 2026	30.16	30.20	30.16	30.20	30.20	1.13%	190
Apr 7, 2026	29.81	29.86	29.81	29.86	29.86	0.03%	5,324
Apr 6, 2026	29.87	29.87	29.85	29.85	29.85	0.20%	2,392
Apr 2, 2026	29.74	29.79	29.74	29.79	29.79	0.09%	8,227
Apr 1, 2026	29.82	29.82	29.77	29.77	29.77	0.41%	18,718
Mar 31, 2026	29.65	29.65	29.64	29.64	29.64	1.31%	2,392
Mar 30, 2026	29.21	29.26	29.21	29.26	29.26	-0.15%	2,025
Mar 27, 2026	29.30	29.30	29.30	29.30	29.30	-0.77%	-
Mar 26, 2026	29.53	29.53	29.53	29.53	29.53	-0.78%	-