PBAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	31.98	32.04	31.98	32.04	32.03	0.27%	15,941
Sep 1, 2026	31.93	31.96	31.93	31.95	31.95	-0.31%	23,083
Aug 31, 2026	32.04	32.05	32.03	32.05	32.05	0.05%	4,694
Aug 28, 2026	32.05	32.05	32.03	32.03	32.03	-0.20%	4,973
Aug 27, 2026	32.11	32.12	32.07	32.10	32.10	0.25%	5,367
Aug 26, 2026	32.01	32.04	32.00	32.01	32.01	0.04%	3,080
Aug 25, 2026	32.00	32.01	31.99	32.00	32.00	0.13%	2,138
Aug 24, 2026	31.94	31.99	31.94	31.96	31.96	0.03%	12,095
Aug 21, 2026	31.99	32.03	31.95	31.95	31.95	0.06%	2,871
Aug 20, 2026	32.00	32.00	31.93	31.93	31.93	-0.28%	8,468
Aug 19, 2026	32.05	32.08	32.02	32.02	32.02	-	2,798
Aug 18, 2026	32.02	32.03	31.99	32.02	32.02	-0.12%	12,252
Aug 17, 2026	32.11	32.11	32.06	32.06	32.06	-0.12%	1,059
Aug 14, 2026	32.11	32.12	32.10	32.10	32.10	-0.03%	4,470
Aug 13, 2026	32.10	32.13	32.10	32.11	32.11	0.19%	12,643
Aug 12, 2026	32.07	32.07	32.04	32.05	32.05	0.12%	8,101
Aug 11, 2026	32.02	32.02	32.00	32.01	32.01	-0.06%	6,494
Aug 10, 2026	32.05	32.06	32.03	32.03	32.03	-0.05%	4,655
Aug 7, 2026	32.02	32.06	32.02	32.05	32.05	0.25%	72,294
Aug 6, 2026	31.98	32.00	31.97	31.97	31.96	-0.13%	11,177
Aug 5, 2026	32.05	32.05	32.00	32.01	32.01	-0.02%	13,570
Aug 4, 2026	31.94	32.02	31.89	32.01	32.01	0.63%	38,470
Aug 3, 2026	31.73	31.82	31.73	31.81	31.81	0.73%	113,073
Jul 31, 2026	31.63	31.66	31.58	31.58	31.58	-0.11%	146,483
Jul 30, 2026	31.62	31.63	31.62	31.62	31.62	0.17%	8,598
Jul 29, 2026	31.62	31.63	31.56	31.56	31.56	-0.14%	6,174
Jul 28, 2026	31.63	31.63	31.59	31.61	31.61	0.02%	15,720
Jul 27, 2026	31.61	31.61	31.60	31.60	31.60	0.03%	594
Jul 24, 2026	31.59	31.59	31.59	31.59	31.59	0.10%	1,161
Jul 23, 2026	31.55	31.58	31.53	31.56	31.56	0.03%	9,008
Jul 22, 2026	31.59	31.59	31.55	31.55	31.55	-0.08%	2,270
Jul 21, 2026	31.56	31.58	31.56	31.58	31.58	0.06%	207
Jul 20, 2026	31.56	31.56	31.56	31.56	31.56	0.24%	6
Jul 17, 2026	31.54	31.54	31.48	31.48	31.48	-0.22%	4,727
Jul 16, 2026	31.56	31.56	31.55	31.55	31.55	-0.03%	1,047
Jul 15, 2026	31.56	31.56	31.56	31.56	31.56	0.03%	1,084
Jul 14, 2026	31.55	31.55	31.55	31.55	31.55	0.03%	69
Jul 13, 2026	31.56	31.56	31.54	31.54	31.54	-0.05%	531
Jul 10, 2026	31.53	31.57	31.53	31.56	31.56	0.56%	4,107
Jul 9, 2026	31.53	31.54	31.38	31.38	31.38	-0.37%	9,407
Jul 8, 2026	31.46	31.50	31.46	31.50	31.50	-	152
Jul 7, 2026	31.49	31.50	31.49	31.50	31.50	0.33%	608
Jul 6, 2026	31.51	31.51	31.39	31.39	31.39	-0.23%	8,635
Jul 2, 2026	31.45	31.46	31.44	31.46	31.46	0.06%	8,540
Jul 1, 2026	31.40	31.47	31.40	31.44	31.44	0.07%	35,003
Jun 30, 2026	31.43	31.43	31.42	31.42	31.42	0.16%	1,236
Jun 29, 2026	31.31	31.38	31.31	31.37	31.37	0.26%	821
Jun 26, 2026	31.27	31.29	31.27	31.29	31.29	0.07%	179
Jun 25, 2026	31.26	31.29	31.26	31.27	31.27	0.06%	23,072
Jun 24, 2026	31.23	31.25	31.23	31.25	31.25	-0.04%	178