Skip to main content
logo
PGIM S&P 500 Buffer 20 ETF - August (PBAU)
BATS: PBAU · Real-Time Price · USD
30.76
+0.07 (0.22%)
At close: Apr 24, 2026, 4:00 PM EDT
30.76
0.00 (0.00%)
After-hours: Apr 24, 2026, 8:00 PM EDT

PBAU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202630.7730.7730.7730.7730.760.22%34
Apr 23, 202630.7030.7030.6030.7030.70-0.09%4,262
Apr 22, 202630.7330.7330.7330.7330.730.31%5,000
Apr 21, 202630.6630.6830.6330.6330.63-0.20%998
Apr 20, 202630.6930.6930.6930.6930.69-0.11%-
Apr 17, 202630.7330.7330.7230.7230.720.33%2,529
Apr 16, 202630.6230.6230.6230.6230.620.09%1
Apr 15, 202630.5930.5930.5930.5930.590.23%1,665
Apr 14, 202630.5230.5230.5230.5230.520.37%3,047
Apr 13, 202630.4130.4130.4130.4130.410.41%137
Apr 10, 202630.3030.3030.2930.2930.28-0.03%1,703
Apr 9, 202630.3230.3330.3030.3030.300.31%32,938
Apr 8, 202630.1630.2030.1630.2030.201.14%190
Apr 7, 202629.8129.8629.8129.8629.860.03%5,324
Apr 6, 202629.8729.8729.8529.8529.850.20%2,392
Apr 2, 202629.7429.7929.7429.7929.790.09%8,227
Apr 1, 202629.8229.8229.7729.7729.770.41%18,718
Mar 31, 202629.6529.6529.6429.6429.641.32%2,392
Mar 30, 202629.2129.2629.2129.2629.26-0.15%2,025
Mar 27, 202629.3029.3029.3029.3029.30-0.77%-
Mar 26, 202629.5329.5329.5329.5329.53-0.78%-
Mar 25, 202629.7629.7629.7629.7629.760.27%38
Mar 24, 202629.6829.6829.6829.6829.68-0.20%15
Mar 23, 202629.7429.7429.7429.7429.740.57%-
Mar 20, 202629.5729.5729.5729.5729.57-0.65%-
Mar 19, 202629.7729.7729.7629.7629.76-0.08%1,788
Mar 18, 202629.7929.7929.7929.7929.79-0.59%-
Mar 17, 202629.9729.9829.9729.9729.970.17%1,911
Mar 16, 202629.9529.9529.9129.9129.910.53%187
Mar 13, 202629.7529.7529.7529.7529.75-0.24%30
Mar 12, 202629.8329.8329.8329.8329.83-0.63%2
Mar 11, 202629.9830.0129.9830.0130.010.03%1,647
Mar 10, 202630.0130.0130.0130.0130.01-0.10%30
Mar 9, 202629.9130.0429.9130.0430.040.39%1,019
Mar 6, 202629.9429.9429.9229.9229.92-0.61%1,683
Mar 5, 202630.0530.1030.0530.1030.10-0.26%1,638
Mar 4, 202630.1830.1830.1830.1830.180.36%89
Mar 3, 202630.0430.1130.0430.0730.07-0.36%1,692
Mar 2, 202630.1530.1830.1530.1830.180.53%979
Feb 27, 202630.1330.1730.0230.0230.02-0.63%5,149
Feb 26, 202630.2130.2130.2130.2130.21-0.15%18
Feb 25, 202630.2530.2630.2530.2630.260.30%1,483
Feb 24, 202630.1630.1730.1630.1730.160.36%890
Feb 23, 202630.0630.0630.0630.0630.06-0.42%30
Feb 20, 202630.1930.1930.1930.1930.180.30%56
Feb 19, 202630.1030.1030.1030.1030.10-0.16%48
Feb 18, 202630.1030.1430.1030.1430.140.26%2,596
Feb 17, 202630.1230.1230.0730.0730.070.09%261
Feb 13, 202630.0330.0630.0330.0430.040.02%1,064
Feb 12, 202630.1630.1630.0330.0330.03-0.57%105