PBAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	32.06	32.06	32.06	32.06	32.06	-0.12%	147
Nov 12, 2026	32.14	32.14	32.10	32.10	32.10	-0.17%	4,258
Nov 11, 2026	32.14	32.17	32.14	32.16	32.16	0.57%	3,308
Nov 10, 2026	31.94	31.97	31.94	31.97	31.97	-0.22%	1,238
Nov 9, 2026	32.00	32.07	32.00	32.04	32.04	1.10%	2,402
Nov 6, 2026	31.77	31.82	31.69	31.69	31.69	0.11%	3,292
Nov 5, 2026	31.76	31.78	31.66	31.66	31.66	-1.98%	6,910
Nov 4, 2026	32.33	32.33	32.30	32.30	32.30	0.78%	521
Nov 3, 2026	32.03	32.08	32.03	32.05	32.05	0.14%	15,223
Nov 2, 2026	32.00	32.00	32.00	32.00	32.00	-0.19%	7
Oct 30, 2026	32.09	32.12	32.01	32.06	32.06	-0.76%	7,924
Oct 29, 2026	32.28	32.31	32.28	32.31	32.31	-0.09%	2,743
Oct 28, 2026	32.30	32.34	32.30	32.34	32.34	0.11%	2,258
Oct 27, 2026	32.29	32.30	32.29	32.30	32.30	0.29%	4,883
Oct 26, 2026	32.21	32.21	32.21	32.21	32.21	0.31%	709
Oct 23, 2026	32.12	32.12	32.11	32.11	32.11	-0.20%	2,250
Oct 22, 2026	32.20	32.21	32.15	32.17	32.17	-0.48%	4,114
Oct 21, 2026	32.26	32.33	32.26	32.33	32.33	0.25%	4,035
Oct 20, 2026	32.21	32.25	32.21	32.25	32.25	0.10%	1,928
Oct 19, 2026	32.23	32.23	32.21	32.21	32.21	0.20%	1,943
Oct 16, 2026	32.27	32.28	32.14	32.15	32.15	-0.45%	6,337
Oct 15, 2026	32.31	32.31	32.29	32.30	32.29	0.18%	2,821
Oct 14, 2026	32.22	32.24	32.22	32.24	32.24	-0.26%	4,356
Oct 13, 2026	32.39	32.39	32.32	32.32	32.32	-0.19%	3,405
Oct 12, 2026	32.38	32.38	32.38	32.38	32.38	-0.02%	14
Oct 9, 2026	32.35	32.39	32.35	32.39	32.38	0.36%	143
Oct 8, 2026	32.29	32.29	32.27	32.27	32.27	-0.25%	5,740
Oct 7, 2026	32.36	32.36	32.35	32.35	32.35	-0.05%	1,727
Oct 6, 2026	32.38	32.38	32.37	32.37	32.37	0.36%	3,233
Oct 5, 2026	32.25	32.31	32.25	32.25	32.25	0.14%	3,529
Oct 2, 2026	32.22	32.22	32.21	32.21	32.21	0.29%	3,092
Oct 1, 2026	32.11	32.11	32.11	32.11	32.11	0.06%	30
Sep 30, 2026	32.15	32.19	32.09	32.09	32.09	-0.02%	3,677
Sep 29, 2026	32.11	32.11	32.07	32.10	32.10	-0.04%	53,733
Sep 28, 2026	32.13	32.13	32.11	32.11	32.11	-0.31%	1,757
Sep 25, 2026	32.15	32.21	32.15	32.21	32.21	0.28%	2,020
Sep 24, 2026	32.12	32.13	32.12	32.13	32.13	0.02%	2,384
Sep 23, 2026	32.13	32.13	32.11	32.12	32.12	-0.30%	2,227
Sep 22, 2026	32.20	32.22	32.20	32.22	32.22	-0.01%	1,134
Sep 21, 2026	32.20	32.23	32.20	32.22	32.22	0.62%	2,550
Sep 18, 2026	32.02	32.02	32.02	32.02	32.02	0.13%	11
Sep 17, 2026	32.01	32.01	31.98	31.98	31.98	0.39%	4,790
Sep 16, 2026	31.99	31.99	31.80	31.86	31.86	-0.21%	1,961
Sep 15, 2026	31.91	31.92	31.91	31.92	31.92	-0.22%	942
Sep 14, 2026	32.03	32.03	31.99	31.99	31.99	0.09%	3,461
Sep 11, 2026	32.06	32.06	31.96	31.96	31.96	0.35%	11,318
Sep 10, 2026	31.90	31.90	31.85	31.85	31.85	-0.45%	6,819
Sep 9, 2026	31.98	32.01	31.98	32.00	32.00	-0.18%	3,547
Sep 8, 2026	32.05	32.05	32.05	32.05	32.05	-0.24%	62
Sep 4, 2026	32.16	32.16	32.13	32.13	32.13	-0.14%	5,374