PBCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	27.12	27.47	27.12	27.31	27.31	-1.64%	163,034
Nov 5, 2026	28.18	28.22	27.76	27.77	27.77	-0.28%	228,539
Nov 4, 2026	28.01	28.01	27.48	27.85	27.85	2.85%	237,241
Nov 3, 2026	27.13	27.22	27.06	27.08	27.08	-1.32%	1,674,986
Nov 2, 2026	27.25	27.48	27.24	27.44	27.44	1.40%	225,699
Oct 30, 2026	27.14	27.15	27.00	27.06	27.06	1.55%	94,316
Oct 29, 2026	26.56	26.65	26.48	26.65	26.65	1.41%	197,727
Oct 28, 2026	26.34	26.34	26.28	26.28	26.28	-0.50%	119,574
Oct 27, 2026	26.41	26.41	26.41	26.41	26.41	-0.84%	8
Oct 26, 2026	26.63	26.63	26.63	26.63	26.63	-0.31%	7
Oct 23, 2026	26.72	26.72	26.72	26.72	26.72	-1.43%	8
Oct 22, 2026	27.11	27.11	27.11	27.11	27.10	2.89%	7
Oct 21, 2026	26.34	26.34	26.34	26.34	26.34	-0.63%	8
Oct 20, 2026	26.51	26.51	26.51	26.51	26.51	0.55%	7
Oct 19, 2026	26.37	26.37	26.37	26.37	26.37	-0.44%	9
Oct 16, 2026	26.48	26.48	26.48	26.48	26.48	1.26%	7
Oct 15, 2026	26.49	26.49	26.15	26.15	26.15	1.11%	396
Oct 14, 2026	25.86	25.86	25.86	25.86	25.86	2.06%	6
Oct 13, 2026	25.34	25.34	25.34	25.34	25.34	0.10%	6
Oct 12, 2026	25.32	25.32	25.32	25.32	25.32	0.80%	7
Oct 9, 2026	25.12	25.12	25.12	25.12	25.12	0.16%	7
Oct 8, 2026	25.08	25.08	25.08	25.08	25.07	2.03%	6
Oct 7, 2026	24.58	24.58	24.58	24.58	24.58	0.12%	6
Oct 6, 2026	24.55	24.55	24.55	24.55	24.55	0.83%	108
Oct 5, 2026	24.34	24.34	24.34	24.34	24.34	0.37%	7
Oct 2, 2026	24.25	24.25	24.25	24.25	24.25	0.41%	6
Oct 1, 2026	24.16	24.16	24.16	24.16	24.16	-0.79%	12
Sep 30, 2026	24.35	24.35	24.35	24.35	24.35	-1.13%	23
Sep 29, 2026	24.62	24.62	24.62	24.62	24.62	-0.77%	8
Sep 28, 2026	24.82	24.82	24.82	24.82	24.81	0.22%	6