Portfolio Building Block World Consumer Staples ETF (PBCS)
NASDAQ: PBCS · Real-Time Price · USD
26.15
0.00 (0.00%)
Oct 16, 2026, 10:06 AM EDT - Market open
PBCS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 26.19 | 26.45 | 26.15 | 26.15 | 26.15 | - | 4 |
| Oct 15, 2026 | 26.49 | 26.49 | 26.15 | 26.15 | 26.15 | 1.11% | 396 |
| Oct 14, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 2.06% | 6 |
| Oct 13, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.10% | 6 |
| Oct 12, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.80% | 7 |
| Oct 9, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.16% | 7 |
| Oct 8, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.07 | 2.03% | 6 |
| Oct 7, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.12% | 6 |
| Oct 6, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.83% | 108 |
| Oct 5, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.37% | 7 |
| Oct 2, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.41% | 6 |
| Oct 1, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.79% | 12 |
| Sep 30, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.13% | 23 |
| Sep 29, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.77% | 8 |
| Sep 28, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.81 | 0.22% | 6 |