Skip to main content
logo
Invesco Global Clean Energy ETF (PBD)
NYSEARCA: PBD · Real-Time Price · USD
18.02
+0.45 (2.56%)
At close: Feb 6, 2026, 4:00 PM EST
18.02
0.00 (0.00%)
After-hours: Feb 6, 2026, 6:30 PM EST

PBD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202617.6417.8917.6417.88-1.76%39,267
Feb 5, 202617.7317.8217.4917.5717.57-2.17%47,803
Feb 4, 202618.2118.2417.7417.9617.960.50%28,197
Feb 3, 202617.6117.8817.6117.8717.872.38%79,441
Feb 2, 202617.3417.5217.3217.4617.46-0.80%39,568
Jan 30, 202617.9017.9917.5017.6017.60-3.00%97,380
Jan 29, 202618.3618.3617.8418.1418.14-0.87%59,072
Jan 28, 202618.3218.3818.2418.3018.300.22%14,779
Jan 27, 202618.1218.3418.1118.2618.261.16%45,067
Jan 26, 202618.1218.2118.0118.0518.05-0.44%66,874
Jan 23, 202618.1118.1717.9718.1318.130.60%24,806
Jan 22, 202617.8618.1217.8518.0218.022.51%123,527
Jan 21, 202617.4217.6617.3917.5817.581.80%130,484
Jan 20, 202617.3517.4117.2217.2717.27-0.97%132,794
Jan 16, 202617.3617.4517.3317.4417.440.69%39,026
Jan 15, 202617.3917.4517.3217.3217.32-29,075
Jan 14, 202617.2917.3417.2317.3217.320.81%42,829
Jan 13, 202617.1517.2617.1217.1817.180.35%24,225
Jan 12, 202616.8117.1316.7517.1217.121.87%28,092
Jan 9, 202616.6716.8216.6516.8116.810.88%13,345
Jan 8, 202616.6016.7316.6016.6616.66-0.36%24,976
Jan 7, 202616.7516.7616.6716.7216.72-0.30%18,168
Jan 6, 202616.6616.7816.6416.7716.770.72%15,165
Jan 5, 202616.5616.7516.5016.6516.650.06%141,621
Jan 2, 202616.3116.6416.3116.6416.643.47%37,828
Dec 31, 202516.1316.1916.0716.0816.08-1.02%6,524
Dec 30, 202516.2816.3416.2116.2516.25-0.20%15,977
Dec 29, 202516.2916.3416.2216.2816.28-0.67%13,845
Dec 26, 202516.3916.3916.3116.3916.39-8,488
Dec 24, 202516.3016.3916.3016.3916.390.68%7,384
Dec 23, 202516.3116.3116.2516.2816.28-0.13%24,199
Dec 22, 202516.1616.3616.1616.3016.300.75%25,911
Dec 19, 202516.0416.2416.0416.1816.091.44%31,083
Dec 18, 202515.9416.0715.9415.9515.861.01%20,023
Dec 17, 202516.1916.1915.7915.7915.70-1.93%67,226
Dec 16, 202516.1316.2416.0416.1016.01-0.68%38,708
Dec 15, 202516.3716.3716.2116.2116.120.06%20,927
Dec 12, 202516.5016.5016.2016.2016.11-1.52%14,581
Dec 11, 202516.3416.4516.2016.4516.360.43%15,599
Dec 10, 202516.1516.4616.1516.3816.291.49%31,530
Dec 9, 202516.1016.2516.0316.1416.05-0.43%67,155
Dec 8, 202516.2516.2716.1216.2116.120.25%17,626
Dec 5, 202516.2616.3416.1716.1716.080.06%76,199
Dec 4, 202516.0016.2016.0016.1616.070.87%36,686
Dec 3, 202515.9016.0715.9016.0215.930.44%152,387
Dec 2, 202515.9416.0415.9015.9515.860.06%89,367
Dec 1, 202516.0516.0515.9115.9415.85-1.54%880,039
Nov 28, 202515.9516.1915.9516.1916.101.95%6,738
Nov 26, 202515.6715.9415.6615.8815.791.53%21,556
Nov 25, 202515.4715.6415.3515.6415.551.49%11,747