Skip to main content
logo
Invesco Global Clean Energy ETF (PBD)
NYSEARCA: PBD · Real-Time Price · USD
16.66
-0.06 (-0.36%)
At close: Jan 8, 2026, 4:00 PM EST
16.66
0.00 (0.00%)
After-hours: Jan 8, 2026, 6:30 PM EST

PBD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202616.6016.7316.6016.68--0.24%18,346
Jan 7, 202616.7516.7616.6716.7216.72-0.30%18,168
Jan 6, 202616.6616.7816.6416.7716.770.72%15,165
Jan 5, 202616.5616.7516.5016.6516.650.06%141,621
Jan 2, 202616.3116.6416.3116.6416.643.47%37,828
Dec 31, 202516.1316.1916.0716.0816.08-1.02%6,524
Dec 30, 202516.2816.3416.2116.2516.25-0.20%15,977
Dec 29, 202516.2916.3416.2216.2816.28-0.67%13,845
Dec 26, 202516.3916.3916.3116.3916.39-8,488
Dec 24, 202516.3016.3916.3016.3916.390.68%7,384
Dec 23, 202516.3116.3116.2516.2816.28-0.13%24,199
Dec 22, 202516.1616.3616.1616.3016.300.75%25,911
Dec 19, 202516.0416.2416.0416.1816.091.44%31,083
Dec 18, 202515.9416.0715.9415.9515.861.01%20,023
Dec 17, 202516.1916.1915.7915.7915.70-1.93%67,226
Dec 16, 202516.1316.2416.0416.1016.01-0.68%38,708
Dec 15, 202516.3716.3716.2116.2116.120.06%20,927
Dec 12, 202516.5016.5016.2016.2016.11-1.52%14,581
Dec 11, 202516.3416.4516.2016.4516.360.43%15,599
Dec 10, 202516.1516.4616.1516.3816.291.49%31,530
Dec 9, 202516.1016.2516.0316.1416.05-0.43%67,155
Dec 8, 202516.2516.2716.1216.2116.120.25%17,626
Dec 5, 202516.2616.3416.1716.1716.080.06%76,199
Dec 4, 202516.0016.2016.0016.1616.070.87%36,686
Dec 3, 202515.9016.0715.9016.0215.930.44%152,387
Dec 2, 202515.9416.0415.9015.9515.860.06%89,367
Dec 1, 202516.0516.0515.9115.9415.85-1.54%880,039
Nov 28, 202515.9516.1915.9516.1916.101.95%6,738
Nov 26, 202515.6715.9415.6615.8815.791.53%21,556
Nov 25, 202515.4715.6415.3515.6415.551.49%11,747
Nov 24, 202515.2715.4615.2715.4115.320.33%30,020
Nov 21, 202515.2915.4114.9815.3615.270.07%121,338
Nov 20, 202516.0716.1115.3515.3515.26-3.22%217,620
Nov 19, 202515.8616.0415.7915.8615.77-0.63%160,018
Nov 18, 202515.9316.1115.7715.9615.87-1.54%499,695
Nov 17, 202516.2816.4616.0616.2116.12-0.92%3,273,461
Nov 14, 202516.1316.5116.0416.3616.27-0.61%34,796
Nov 13, 202517.0417.0416.4416.4616.37-2.60%12,670
Nov 12, 202517.0317.0316.8016.9016.81-0.65%13,815
Nov 11, 202517.1217.1716.9617.0116.92-1.05%12,028
Nov 10, 202517.0317.2916.9417.1917.092.75%75,850
Nov 7, 202516.5316.7316.2216.7316.64-0.06%41,537
Nov 6, 202516.9517.0916.6416.7416.65-0.92%13,858
Nov 5, 202516.4416.9916.4416.9016.803.73%36,788
Nov 4, 202516.4916.5716.2716.2916.20-2.85%15,712
Nov 3, 202516.7816.8816.7316.7716.670.63%39,628
Oct 31, 202516.4716.6616.4716.6616.570.66%15,338
Oct 30, 202516.6616.6616.5316.5516.46-1.40%28,535
Oct 29, 202516.8016.9716.7216.7916.690.60%32,955
Oct 28, 202516.7116.7516.6516.6916.590.69%14,936