Skip to main content
logo
Invesco Global Clean Energy ETF (PBD)
NYSEARCA: PBD · Real-Time Price · USD
15.95
+0.16 (1.01%)
Dec 18, 2025, 4:00 PM EST - Market closed

PBD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 202515.9416.0715.9415.9515.951.01%20,023
Dec 17, 202516.1916.1915.7915.7915.79-1.93%67,226
Dec 16, 202516.1316.2416.0416.1016.10-0.68%38,708
Dec 15, 202516.3716.3716.2116.2116.210.06%20,927
Dec 12, 202516.5016.5016.2016.2016.20-1.52%14,581
Dec 11, 202516.3416.4516.2016.4516.450.43%15,599
Dec 10, 202516.1516.4616.1516.3816.381.49%31,530
Dec 9, 202516.1016.2516.0316.1416.14-0.43%67,155
Dec 8, 202516.2516.2716.1216.2116.210.25%17,626
Dec 5, 202516.2616.3416.1716.1716.170.06%76,199
Dec 4, 202516.0016.2016.0016.1616.160.87%36,686
Dec 3, 202515.9016.0715.9016.0216.020.44%152,387
Dec 2, 202515.9416.0415.9015.9515.950.06%89,367
Dec 1, 202516.0516.0515.9115.9415.94-1.54%880,039
Nov 28, 202515.9516.1915.9516.1916.191.95%6,738
Nov 26, 202515.6715.9415.6615.8815.881.53%21,556
Nov 25, 202515.4715.6415.3515.6415.641.49%11,747
Nov 24, 202515.2715.4615.2715.4115.410.33%30,020
Nov 21, 202515.2915.4114.9815.3615.360.07%121,338
Nov 20, 202516.0716.1115.3515.3515.35-3.22%217,620
Nov 19, 202515.8616.0415.7915.8615.86-0.63%160,018
Nov 18, 202515.9316.1115.7715.9615.96-1.54%499,695
Nov 17, 202516.2816.4616.0616.2116.21-0.92%3,273,461
Nov 14, 202516.1316.5116.0416.3616.36-0.61%34,796
Nov 13, 202517.0417.0416.4416.4616.46-2.60%12,670
Nov 12, 202517.0317.0316.8016.9016.90-0.65%13,815
Nov 11, 202517.1217.1716.9617.0117.01-1.05%12,028
Nov 10, 202517.0317.2916.9417.1917.192.75%75,850
Nov 7, 202516.5316.7316.2216.7316.73-0.06%41,537
Nov 6, 202516.9517.0916.6416.7416.74-0.92%13,858
Nov 5, 202516.4416.9916.4416.9016.903.73%36,788
Nov 4, 202516.4916.5716.2716.2916.29-2.85%15,712
Nov 3, 202516.7816.8816.7316.7716.770.63%39,628
Oct 31, 202516.4716.6616.4716.6616.660.66%15,338
Oct 30, 202516.6616.6616.5316.5516.55-1.40%28,535
Oct 29, 202516.8016.9716.7216.7916.790.60%32,955
Oct 28, 202516.7116.7516.6516.6916.690.69%14,936
Oct 27, 202516.6216.6516.5416.5716.570.12%38,608
Oct 24, 202516.4016.5616.4016.5516.552.60%27,020
Oct 23, 202515.9716.2215.9716.1316.131.26%10,635
Oct 22, 202516.1316.1815.7215.9315.93-1.76%25,605
Oct 21, 202516.3516.3816.2016.2216.21-1.43%9,304
Oct 20, 202516.3716.5016.3716.4516.451.06%31,353
Oct 17, 202516.3316.3616.1716.2816.28-0.88%18,101
Oct 16, 202516.6816.8016.3816.4216.42-1.30%16,065
Oct 15, 202516.5416.7016.4516.6416.642.27%29,773
Oct 14, 202516.0116.3515.9216.2716.270.46%17,825
Oct 13, 202515.8816.2015.8816.2016.204.78%16,206
Oct 10, 202516.0416.1215.4215.4615.46-4.24%24,140
Oct 9, 202516.2016.2516.0516.1416.140.12%26,156