Skip to main content
logo
Invesco Global Clean Energy ETF (PBD)
NYSEARCA: PBD · Real-Time Price · USD
18.01
-0.03 (-0.17%)
At close: Apr 2, 2026, 4:00 PM EDT
18.01
0.00 (0.00%)
After-hours: Apr 2, 2026, 8:00 PM EDT

PBD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202617.7018.0517.7018.0118.01-0.17%18,019
Apr 1, 202618.0118.1817.9718.0418.040.61%60,369
Mar 31, 202617.4717.9617.4717.9317.933.34%62,256
Mar 30, 202617.7217.7217.3017.3517.35-0.80%39,404
Mar 27, 202617.5517.6217.4317.4917.49-1.02%77,395
Mar 26, 202617.9417.9817.6417.6717.67-2.16%48,686
Mar 25, 202617.9918.1817.9918.0618.062.21%27,191
Mar 24, 202617.4917.8317.4917.6717.67-0.84%28,839
Mar 23, 202617.6918.0117.6717.8217.822.24%74,442
Mar 20, 202617.8817.9817.3117.4317.41-2.41%53,353
Mar 19, 202617.5317.9017.4517.8617.840.45%47,393
Mar 18, 202617.9918.0717.7517.7817.76-1.88%230,693
Mar 17, 202618.0118.1217.9818.1218.101.06%30,246
Mar 16, 202617.8017.9517.7817.9317.912.57%31,409
Mar 13, 202617.8017.9617.4817.4817.46-0.79%10,613
Mar 12, 202617.7517.8017.5517.6217.60-1.07%32,347
Mar 11, 202617.6817.9317.6817.8117.791.60%19,492
Mar 10, 202617.5617.8517.5317.5317.510.01%139,603
Mar 9, 202617.0517.5717.0117.5317.511.44%20,408
Mar 6, 202617.2017.3917.1617.2817.26-0.23%14,152
Mar 5, 202617.6217.6417.1317.3217.30-2.42%44,522
Mar 4, 202617.5217.7917.5117.7517.731.31%21,595
Mar 3, 202617.5117.6817.1617.5217.50-5.04%119,234
Mar 2, 202618.1518.5518.1518.4518.430.48%148,430
Feb 27, 202618.5818.5818.2918.3618.34-1.29%82,732
Feb 26, 202618.7618.7618.3818.6018.58-1.17%56,281
Feb 25, 202618.7718.8918.7718.8218.800.97%21,065
Feb 24, 202618.4318.6918.4318.6418.621.64%34,671
Feb 23, 202618.4318.4618.2418.3418.32-0.27%118,813
Feb 20, 202618.1518.4018.1518.3918.370.99%78,564
Feb 19, 202618.1818.2118.0318.2118.19-0.71%20,403
Feb 18, 202618.3118.4218.2318.3418.320.66%30,574
Feb 17, 202618.0918.2217.9318.2218.200.61%29,675
Feb 13, 202617.9318.1417.8218.1118.091.12%15,279
Feb 12, 202618.3718.4017.9117.9117.89-2.08%127,020
Feb 11, 202618.3018.3218.0018.2918.270.94%225,080
Feb 10, 202618.1418.2718.1018.1218.10-0.38%29,885
Feb 9, 202618.0218.2117.9518.1918.170.94%386,073
Feb 6, 202617.6418.0217.6418.0218.002.56%50,858
Feb 5, 202617.7317.8217.4917.5717.55-2.17%47,803
Feb 4, 202618.2118.2417.7417.9617.940.50%28,197
Feb 3, 202617.6117.8817.6117.8717.852.38%79,441
Feb 2, 202617.3417.5217.3217.4617.44-0.80%39,568
Jan 30, 202617.9017.9917.5017.6017.58-3.00%97,385
Jan 29, 202618.3618.3617.8418.1418.12-0.87%59,072
Jan 28, 202618.3218.3818.2418.3018.280.22%14,779
Jan 27, 202618.1218.3418.1118.2618.241.16%45,067
Jan 26, 202618.1218.2118.0118.0518.03-0.44%66,874
Jan 23, 202618.1118.1717.9718.1318.110.60%24,806
Jan 22, 202617.8618.1217.8518.0218.002.51%123,534