Invesco Global Clean Energy ETF (PBD)
NYSEARCA: PBD · Real-Time Price · USD
11.20
-0.08 (-0.71%)
At close: Mar 13, 2025, 4:00 PM
11.49
+0.29 (2.59%)
After-hours: Mar 13, 2025, 6:06 PM EST

PBD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202511.2611.3311.1511.2011.20-0.71%25,137
Mar 12, 202511.3411.3411.2411.2811.280.18%44,267
Mar 11, 202511.2811.3311.1311.2611.260.45%33,822
Mar 10, 202511.3611.4111.1511.2111.21-2.52%36,855
Mar 7, 202511.3111.5211.3111.5011.502.22%31,790
Mar 6, 202511.3111.3811.1411.2511.25-1.32%74,391
Mar 5, 202511.2411.4011.2211.4011.403.37%29,640
Mar 4, 202510.8711.1710.7711.0311.030.62%50,094
Mar 3, 202511.3511.3510.8910.9610.96-2.40%35,550
Feb 28, 202511.2911.2911.1211.2311.23-1.23%30,594
Feb 27, 202511.6011.6011.3711.3711.37-2.82%16,933
Feb 26, 202511.6611.8311.6611.7011.701.25%14,828
Feb 25, 202511.6011.6311.4811.5611.56-0.29%14,925
Feb 24, 202511.6911.6911.5411.5911.59-0.77%44,070
Feb 21, 202511.8711.9011.6311.6811.68-1.02%72,860
Feb 20, 202511.8611.8711.7111.8011.800.08%52,678
Feb 19, 202511.8311.8711.7811.7911.79-99,768
Feb 18, 202511.7011.8311.7011.7911.791.55%54,736
Feb 14, 202511.5711.6511.5511.6111.610.78%109,298
Feb 13, 202511.3411.5311.3411.5211.522.72%65,859
Feb 12, 202511.1211.2711.1111.2211.220.58%51,768
Feb 11, 202511.3011.3011.1511.1511.15-2.28%52,569
Feb 10, 202511.3611.4111.3411.4111.410.88%29,727
Feb 7, 202511.4711.5311.2811.3111.31-1.31%43,474
Feb 6, 202511.4411.5311.4111.4611.461.06%98,793
Feb 5, 202511.3911.4411.3411.3411.34-0.18%31,660
Feb 4, 202511.2311.4111.2111.3611.361.88%31,252
Feb 3, 202511.1211.2811.0511.1511.15-2.36%52,007
Jan 31, 202511.5311.6711.4211.4211.42-1.21%46,878
Jan 30, 202511.5011.6411.5011.5611.561.85%64,190
Jan 29, 202511.3711.4711.3011.3511.35-0.53%23,523
Jan 28, 202511.4911.5411.3011.4111.41-0.70%35,874
Jan 27, 202511.6111.6211.4411.4911.49-2.71%36,110
Jan 24, 202511.7311.8811.7311.8111.810.94%57,087
Jan 23, 202511.4911.7011.4711.7011.701.65%65,577
Jan 22, 202511.7011.7011.5111.5111.51-1.62%37,627
Jan 21, 202511.7211.7211.5711.7011.700.25%51,265
Jan 17, 202511.7611.8511.6611.6711.670.09%51,706
Jan 16, 202511.5611.6811.5211.6611.660.77%78,845
Jan 15, 202511.5511.6411.5511.5711.572.31%49,261
Jan 14, 202511.4111.5011.2711.3111.310.27%41,174
Jan 13, 202511.3611.3611.1211.2811.28-1.66%90,104
Jan 10, 202511.6711.6711.4211.4711.47-2.96%42,883
Jan 8, 202512.0812.0811.7311.8211.82-2.88%72,014
Jan 7, 202512.3212.4812.1612.1712.17-0.98%135,199
Jan 6, 202512.3012.4812.2812.2912.291.07%56,265
Jan 3, 202511.8812.1711.8812.1612.163.23%28,982
Jan 2, 202511.6511.8811.6511.7811.781.82%53,909
Dec 31, 202411.6811.8011.5511.5711.57-0.86%95,320
Dec 30, 202411.7011.7011.5511.6711.67-1.27%87,240