Invesco Global Clean Energy ETF (PBD)
NYSEARCA: PBD · Real-Time Price · USD
13.12
-0.07 (-0.53%)
Jul 16, 2025, 1:07 PM - Market open

PBD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202513.3213.3613.1913.1913.19-0.08%16,336
Jul 14, 202513.1713.2313.1413.2013.20-28,579
Jul 11, 202513.3313.3313.1913.2013.20-0.75%11,531
Jul 10, 202513.2713.3313.2413.3013.300.30%13,717
Jul 9, 202513.0913.2613.0913.2613.261.77%14,092
Jul 8, 202512.9413.1012.9413.0313.030.70%22,623
Jul 7, 202513.0813.0812.9412.9412.94-2.34%30,028
Jul 3, 202513.0813.2513.0813.2513.252.00%19,859
Jul 2, 202512.7712.9912.7712.9912.992.28%41,620
Jul 1, 202512.6712.7612.5812.7012.700.79%21,683
Jun 30, 202512.5312.6112.4812.6012.600.17%14,969
Jun 27, 202512.6112.6512.4812.5812.58-0.08%7,611
Jun 26, 202512.4012.5912.4012.5912.592.18%14,776
Jun 25, 202512.3212.3512.2412.3212.32-0.04%17,373
Jun 24, 202512.1412.3512.1412.3312.332.72%16,373
Jun 23, 202511.9112.0311.8112.0012.00-0.63%7,944
Jun 20, 202512.2212.2612.0812.0811.94-0.69%13,110
Jun 18, 202512.1512.3012.1512.1612.020.04%10,352
Jun 17, 202512.4112.4112.1412.1612.02-2.68%27,148
Jun 16, 202512.4512.5812.4412.4912.352.13%10,128
Jun 13, 202512.1912.3212.1912.2312.09-1.29%10,860
Jun 12, 202512.4212.4712.3912.3912.25-0.08%9,631
Jun 11, 202512.3912.4912.3612.4012.260.98%19,054
Jun 10, 202512.2412.3112.2412.2812.140.74%13,965
Jun 9, 202512.0912.2312.0912.1912.050.91%21,818
Jun 6, 202511.9712.0911.9712.0811.941.17%26,298
Jun 5, 202511.9612.0011.8911.9411.81-0.42%20,249
Jun 4, 202511.9812.0211.9711.9911.860.84%15,785
Jun 3, 202511.6711.9211.6711.8911.761.54%11,528
Jun 2, 202511.7011.7211.6411.7111.58-0.09%12,814
May 30, 202511.7011.7711.7011.7211.59-0.17%2,707
May 29, 202511.8011.8511.7311.7411.610.09%12,063
May 28, 202511.7111.7511.7111.7311.60-0.59%22,484
May 27, 202511.7411.8011.7111.8011.671.12%15,081
May 23, 202511.5211.6811.5011.6711.540.42%13,797
May 22, 202511.6211.6611.5211.6211.49-1.73%13,733
May 21, 202511.9611.9611.8011.8311.69-0.96%9,234
May 20, 202511.9111.9811.9011.9411.810.42%11,811
May 19, 202511.9011.9011.8311.8911.76-0.67%21,165
May 16, 202511.9512.0011.9211.9711.840.17%28,651
May 15, 202511.9611.9611.8311.9511.82-0.08%38,849
May 14, 202511.9812.0011.9311.9611.83-0.08%14,973
May 13, 202511.8011.9911.8011.9711.840.93%15,813
May 12, 202511.7311.8711.7311.8611.732.86%21,212
May 9, 202511.4511.5511.4511.5311.401.01%28,675
May 8, 202511.3511.4511.3311.4211.292.11%21,486
May 7, 202511.2511.2511.1311.1811.05-0.60%10,160
May 6, 202511.1711.3011.1711.2511.120.42%20,446
May 5, 202511.2211.2811.2011.2011.070.36%23,503
May 2, 202511.1411.2511.1411.1611.042.10%15,855