Invesco Global Clean Energy ETF (PBD)
NYSEARCA: PBD · Real-Time Price · USD
17.07
+0.10 (0.58%)
At close: Oct 6, 2026, 4:00 PM EDT
17.02
-0.05 (-0.29%)
After-hours: Oct 6, 2026, 7:30 PM EDT
PBD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 17.17 | 17.21 | 17.07 | 17.07 | 17.07 | 0.58% | 12,132 |
| Oct 5, 2026 | 17.04 | 17.04 | 16.87 | 16.97 | 16.97 | -0.81% | 97,209 |
| Oct 2, 2026 | 17.06 | 17.21 | 17.04 | 17.11 | 17.11 | 2.15% | 32,516 |
| Oct 1, 2026 | 16.77 | 16.79 | 16.64 | 16.75 | 16.75 | -0.24% | 38,469 |
| Sep 30, 2026 | 16.92 | 16.96 | 16.79 | 16.79 | 16.79 | 0.30% | 14,388 |
| Sep 29, 2026 | 16.69 | 16.78 | 16.67 | 16.74 | 16.74 | - | 16,413 |
| Sep 28, 2026 | 16.85 | 16.86 | 16.69 | 16.74 | 16.74 | -1.12% | 31,247 |
| Sep 25, 2026 | 16.89 | 16.95 | 16.85 | 16.93 | 16.93 | 1.20% | 85,742 |
| Sep 24, 2026 | 16.85 | 16.86 | 16.65 | 16.73 | 16.73 | -1.53% | 39,406 |
| Sep 23, 2026 | 17.34 | 17.34 | 16.98 | 16.99 | 16.99 | -2.64% | 24,351 |
| Sep 22, 2026 | 17.40 | 17.51 | 17.40 | 17.45 | 17.45 | 0.17% | 22,323 |
| Sep 21, 2026 | 17.35 | 17.45 | 17.24 | 17.42 | 17.42 | 1.63% | 60,213 |
| Sep 18, 2026 | 17.29 | 17.29 | 17.11 | 17.21 | 17.14 | -0.23% | 15,260 |
| Sep 17, 2026 | 17.20 | 17.33 | 17.20 | 17.25 | 17.18 | 1.82% | 26,576 |
| Sep 16, 2026 | 17.17 | 17.18 | 16.84 | 16.94 | 16.87 | -0.16% | 43,070 |
| Sep 15, 2026 | 17.07 | 17.09 | 16.93 | 16.97 | 16.90 | -0.29% | 51,502 |
| Sep 14, 2026 | 17.03 | 17.13 | 16.98 | 17.02 | 16.95 | -2.91% | 184,802 |
| Sep 11, 2026 | 17.59 | 17.65 | 17.52 | 17.53 | 17.46 | 0.92% | 22,692 |
| Sep 10, 2026 | 17.46 | 17.50 | 17.36 | 17.37 | 17.30 | -2.09% | 64,230 |
| Sep 9, 2026 | 17.91 | 17.91 | 17.70 | 17.74 | 17.67 | -0.65% | 194,795 |
| Sep 8, 2026 | 17.76 | 17.97 | 17.76 | 17.86 | 17.78 | 0.85% | 169,274 |
| Sep 4, 2026 | 17.51 | 17.71 | 17.51 | 17.71 | 17.63 | 0.94% | 13,032 |
| Sep 3, 2026 | 17.45 | 17.57 | 17.38 | 17.54 | 17.47 | 0.75% | 56,487 |
| Sep 2, 2026 | 17.44 | 17.44 | 17.32 | 17.41 | 17.34 | -0.40% | 569,540 |
| Sep 1, 2026 | 17.59 | 17.60 | 17.41 | 17.48 | 17.41 | -1.13% | 212,702 |
| Aug 31, 2026 | 17.85 | 17.87 | 17.61 | 17.68 | 17.61 | -1.56% | 3,734,082 |
| Aug 28, 2026 | 18.19 | 18.22 | 17.91 | 17.96 | 17.89 | -1.19% | 19,501 |
| Aug 27, 2026 | 18.13 | 18.19 | 18.10 | 18.18 | 18.10 | 1.23% | 30,103 |
| Aug 26, 2026 | 18.01 | 18.08 | 17.91 | 17.95 | 17.88 | -0.60% | 23,812 |
| Aug 25, 2026 | 17.99 | 18.07 | 17.95 | 18.06 | 17.99 | 0.96% | 10,851 |
| Aug 24, 2026 | 18.06 | 18.06 | 17.82 | 17.89 | 17.82 | -0.82% | 44,944 |
| Aug 21, 2026 | 18.14 | 18.18 | 18.02 | 18.04 | 17.97 | -0.17% | 72,596 |
| Aug 20, 2026 | 18.15 | 18.15 | 17.96 | 18.07 | 18.00 | -0.55% | 55,806 |
| Aug 19, 2026 | 18.17 | 18.19 | 18.07 | 18.17 | 18.10 | 0.80% | 23,556 |
| Aug 18, 2026 | 18.26 | 18.26 | 18.00 | 18.03 | 17.95 | -2.38% | 46,419 |
| Aug 17, 2026 | 18.61 | 18.63 | 18.42 | 18.47 | 18.39 | -0.19% | 43,424 |
| Aug 14, 2026 | 18.46 | 18.64 | 18.45 | 18.50 | 18.43 | -0.24% | 37,037 |
| Aug 13, 2026 | 18.46 | 18.63 | 18.46 | 18.55 | 18.47 | 0.03% | 37,197 |
| Aug 12, 2026 | 18.58 | 18.73 | 18.51 | 18.54 | 18.47 | 1.56% | 44,735 |
| Aug 11, 2026 | 18.22 | 18.38 | 18.19 | 18.26 | 18.18 | 0.44% | 19,413 |
| Aug 10, 2026 | 18.26 | 18.26 | 18.13 | 18.18 | 18.10 | -0.27% | 25,039 |
| Aug 7, 2026 | 18.20 | 18.30 | 18.05 | 18.23 | 18.15 | 1.65% | 22,460 |
| Aug 6, 2026 | 17.98 | 18.13 | 17.92 | 17.93 | 17.86 | -0.50% | 38,581 |
| Aug 5, 2026 | 18.31 | 18.31 | 18.01 | 18.02 | 17.95 | -1.64% | 139,392 |
| Aug 4, 2026 | 17.96 | 18.36 | 17.96 | 18.32 | 18.25 | 3.85% | 90,823 |
| Aug 3, 2026 | 17.36 | 17.75 | 17.35 | 17.64 | 17.57 | 1.88% | 50,402 |
| Jul 31, 2026 | 17.46 | 17.49 | 17.18 | 17.32 | 17.25 | -0.26% | 171,727 |
| Jul 30, 2026 | 17.11 | 17.36 | 17.11 | 17.36 | 17.29 | 3.70% | 27,172 |
| Jul 29, 2026 | 17.04 | 17.15 | 16.74 | 16.74 | 16.67 | -2.45% | 123,913 |
| Jul 28, 2026 | 17.14 | 17.19 | 16.95 | 17.16 | 17.09 | -2.50% | 39,623 |