Skip to main content
logo
Invesco Global Clean Energy ETF (PBD)
NYSEARCA: PBD · Real-Time Price · USD
14.95
-0.77 (-4.90%)
Nov 5, 2026, 4:00 PM EST - Market closed

PBD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202615.2015.2114.9214.9514.95-4.90%95,696
Nov 4, 202615.7216.0315.6915.7215.722.28%84,816
Nov 3, 202615.2615.4215.2615.3715.370.92%21,621
Nov 2, 202615.2415.4815.2015.2315.231.53%37,689
Oct 30, 202615.0415.0714.8415.0015.00-2.72%16,137
Oct 29, 202615.3515.4515.3415.4215.42-0.52%12,377
Oct 28, 202615.5315.5315.3515.5015.500.06%60,510
Oct 27, 202615.2815.5115.2815.4915.492.31%21,022
Oct 26, 202615.1215.2715.0715.1415.140.07%98,346
Oct 23, 202615.1615.1715.0815.1315.13-0.85%15,016
Oct 22, 202615.4215.4315.1915.2615.26-2.93%51,559
Oct 21, 202615.7515.7715.6615.7215.720.38%86,231
Oct 20, 202615.5415.7315.4615.6615.66-0.63%55,359
Oct 19, 202615.9515.9815.7515.7615.76-0.07%66,411
Oct 16, 202616.0716.1015.7415.7715.77-1.80%12,809
Oct 15, 202615.9016.0815.7116.0616.06-0.74%70,351
Oct 14, 202616.4616.5216.1316.1816.18-2.24%17,820
Oct 13, 202616.3916.5716.3916.5516.550.36%30,733
Oct 12, 202616.7116.7116.4916.4916.49-1.55%11,666
Oct 9, 202616.7616.7816.6416.7516.751.45%80,047
Oct 8, 202616.6216.6916.3716.5116.51-1.40%219,643
Oct 7, 202616.8116.8716.7016.7516.75-1.90%39,451
Oct 6, 202617.1717.2117.0717.0717.070.58%12,133
Oct 5, 202617.0417.0416.8716.9716.97-0.81%97,209
Oct 2, 202617.0617.2117.0417.1117.112.15%32,516
Oct 1, 202616.7716.7916.6416.7516.75-0.24%38,469
Sep 30, 202616.9216.9616.7916.7916.790.30%14,388
Sep 29, 202616.6916.7816.6716.7416.74-16,413
Sep 28, 202616.8516.8616.6916.7416.74-1.12%31,247
Sep 25, 202616.8916.9516.8516.9316.931.20%85,742
Sep 24, 202616.8516.8616.6516.7316.73-1.53%39,406
Sep 23, 202617.3417.3416.9816.9916.99-2.64%24,351
Sep 22, 202617.4017.5117.4017.4517.450.17%22,323
Sep 21, 202617.3517.4517.2417.4217.421.63%60,213
Sep 18, 202617.2917.2917.1117.2117.14-0.23%15,260
Sep 17, 202617.2017.3317.2017.2517.181.82%26,576
Sep 16, 202617.1717.1816.8416.9416.87-0.16%43,070
Sep 15, 202617.0717.0916.9316.9716.90-0.29%51,502
Sep 14, 202617.0317.1316.9817.0216.95-2.91%184,802
Sep 11, 202617.5917.6517.5217.5317.460.92%22,692
Sep 10, 202617.4617.5017.3617.3717.30-2.09%64,230
Sep 9, 202617.9117.9117.7017.7417.67-0.65%194,795
Sep 8, 202617.7617.9717.7617.8617.780.85%169,274
Sep 4, 202617.5117.7117.5117.7117.630.94%13,032
Sep 3, 202617.4517.5717.3817.5417.470.75%56,487
Sep 2, 202617.4417.4417.3217.4117.34-0.40%569,540
Sep 1, 202617.5917.6017.4117.4817.41-1.13%212,702
Aug 31, 202617.8517.8717.6117.6817.61-1.56%3,734,082
Aug 28, 202618.1918.2217.9117.9617.89-1.19%19,501
Aug 27, 202618.1318.1918.1018.1818.101.23%30,103