PBDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	27.19	27.40	27.18	27.20	27.20	-	82,336
May 26, 2026	26.87	27.40	26.87	27.20	27.20	1.64%	369,148
May 22, 2026	27.19	27.27	26.76	26.76	26.76	-1.11%	369,218
May 21, 2026	27.15	27.33	26.96	27.06	27.06	-0.55%	75,049
May 20, 2026	26.90	27.31	26.79	27.21	27.21	1.30%	100,944
May 19, 2026	27.00	27.18	26.86	26.86	26.86	-0.92%	70,972
May 18, 2026	27.38	27.40	27.06	27.11	27.11	-0.99%	289,163
May 15, 2026	27.43	27.46	27.15	27.38	27.38	-0.26%	146,212
May 14, 2026	27.22	27.64	27.22	27.45	27.45	0.92%	118,303
May 13, 2026	27.30	27.48	27.14	27.20	27.20	-0.48%	111,439
May 12, 2026	27.24	27.45	27.12	27.33	27.33	0.44%	266,506
May 11, 2026	27.70	27.70	27.18	27.21	27.21	-1.80%	168,926
May 8, 2026	28.00	28.10	27.53	27.71	27.71	-0.75%	86,541
May 7, 2026	28.17	28.17	27.70	27.92	27.92	-2.24%	113,888
May 6, 2026	28.80	28.83	28.28	28.56	28.56	-1.14%	191,669
May 5, 2026	28.79	28.89	28.29	28.89	28.89	0.35%	85,211
May 4, 2026	28.74	28.98	28.64	28.79	28.79	0.10%	73,282
May 1, 2026	28.50	28.89	28.50	28.76	28.76	0.95%	67,770
Apr 30, 2026	27.59	28.49	27.59	28.49	28.49	3.68%	80,541
Apr 29, 2026	27.75	27.75	27.35	27.48	27.48	-1.19%	63,255
Apr 28, 2026	27.41	27.82	27.34	27.81	27.81	1.61%	111,901
Apr 27, 2026	27.48	27.60	27.30	27.37	27.37	-0.47%	100,966
Apr 24, 2026	27.53	27.69	27.39	27.50	27.50	0.40%	59,716
Apr 23, 2026	27.93	27.93	27.30	27.39	27.39	-2.46%	425,296
Apr 22, 2026	28.11	28.35	27.90	28.08	28.08	0.83%	61,459
Apr 21, 2026	28.53	28.68	27.85	27.85	27.85	-2.45%	441,070
Apr 20, 2026	28.51	28.66	28.38	28.55	28.55	-0.10%	165,080
Apr 17, 2026	28.28	28.70	28.28	28.58	28.58	1.67%	379,428
Apr 16, 2026	28.55	28.55	27.99	28.11	28.11	-1.54%	208,252
Apr 15, 2026	27.89	28.55	27.89	28.55	28.55	2.73%	1,125,452
Apr 14, 2026	27.24	27.81	27.24	27.79	27.79	2.36%	155,884
Apr 13, 2026	26.63	27.15	26.51	27.15	27.15	1.42%	138,390
Apr 10, 2026	26.65	26.85	26.60	26.77	26.77	0.41%	53,414
Apr 9, 2026	26.68	26.73	26.44	26.66	26.66	-0.41%	80,617
Apr 8, 2026	27.16	27.50	26.60	26.77	26.77	0.15%	187,916
Apr 7, 2026	26.98	27.06	26.70	26.73	26.73	-1.21%	77,884
Apr 6, 2026	27.44	27.86	27.32	27.77	27.06	0.98%	198,398
Apr 2, 2026	26.76	27.50	26.70	27.50	26.79	1.40%	143,415
Apr 1, 2026	27.65	27.65	27.02	27.12	26.42	-1.67%	230,399
Mar 31, 2026	27.25	27.64	27.03	27.58	26.87	2.38%	112,742
Mar 30, 2026	26.70	27.10	26.69	26.94	26.25	1.37%	97,841
Mar 27, 2026	27.10	27.10	26.50	26.58	25.89	-2.19%	128,936
Mar 26, 2026	27.37	27.72	27.12	27.17	26.47	-1.15%	91,885
Mar 25, 2026	27.43	27.73	27.19	27.49	26.78	0.90%	137,842
Mar 24, 2026	27.32	27.48	27.05	27.24	26.54	-1.30%	96,741
Mar 23, 2026	27.31	27.78	26.96	27.60	26.89	1.77%	96,269
Mar 20, 2026	27.58	27.65	27.01	27.12	26.42	-1.70%	82,017
Mar 19, 2026	27.26	27.73	27.26	27.59	26.88	0.29%	31,898
Mar 18, 2026	27.47	27.82	27.45	27.51	26.80	-	60,096
Mar 17, 2026	26.91	27.66	26.91	27.51	26.80	2.34%	110,606