PBDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	26.25	26.82	26.25	26.72	26.72	1.60%	112,649
Jun 25, 2026	26.16	26.40	26.12	26.30	26.30	0.38%	60,386
Jun 24, 2026	26.43	26.43	26.07	26.20	26.20	-0.80%	102,978
Jun 23, 2026	26.25	26.53	26.16	26.41	26.41	0.30%	81,117
Jun 22, 2026	26.61	26.97	26.29	26.33	26.33	-1.02%	162,882
Jun 18, 2026	26.76	26.82	26.52	26.60	26.60	-0.08%	96,465
Jun 17, 2026	27.10	27.24	26.54	26.62	26.62	-1.99%	109,393
Jun 16, 2026	27.05	27.21	27.03	27.16	27.16	0.74%	100,706
Jun 15, 2026	27.49	27.72	26.95	26.96	26.96	-1.50%	183,495
Jun 12, 2026	27.27	27.50	27.09	27.37	27.37	0.40%	66,239
Jun 11, 2026	27.33	27.40	27.07	27.26	27.26	-	281,283
Jun 10, 2026	27.23	27.56	27.15	27.26	27.26	0.18%	90,483
Jun 9, 2026	27.15	27.37	27.04	27.21	27.21	0.55%	64,857
Jun 8, 2026	27.08	27.29	26.78	27.06	27.06	-0.11%	102,046
Jun 5, 2026	27.36	27.46	26.99	27.09	27.09	-1.74%	124,301
Jun 4, 2026	26.85	27.60	26.85	27.57	27.57	2.45%	356,737
Jun 3, 2026	27.32	27.32	26.74	26.91	26.91	-2.15%	355,095
Jun 2, 2026	27.63	27.72	27.50	27.50	27.50	-0.94%	103,979
Jun 1, 2026	27.30	27.82	27.30	27.76	27.76	1.39%	264,824
May 29, 2026	27.20	27.67	27.15	27.38	27.38	0.48%	80,305
May 28, 2026	27.13	27.45	27.13	27.25	27.25	0.18%	60,798
May 27, 2026	27.19	27.40	27.18	27.20	27.20	-	82,336
May 26, 2026	26.87	27.40	26.87	27.20	27.20	1.64%	369,148
May 22, 2026	27.19	27.27	26.76	26.76	26.76	-1.11%	369,218
May 21, 2026	27.15	27.33	26.96	27.06	27.06	-0.55%	75,049
May 20, 2026	26.90	27.31	26.79	27.21	27.21	1.30%	100,944
May 19, 2026	27.00	27.18	26.86	26.86	26.86	-0.92%	70,972
May 18, 2026	27.38	27.40	27.06	27.11	27.11	-0.99%	289,163
May 15, 2026	27.43	27.46	27.15	27.38	27.38	-0.26%	146,212
May 14, 2026	27.22	27.64	27.22	27.45	27.45	0.92%	118,303
May 13, 2026	27.30	27.48	27.14	27.20	27.20	-0.48%	111,439
May 12, 2026	27.24	27.45	27.12	27.33	27.33	0.44%	266,506
May 11, 2026	27.70	27.70	27.18	27.21	27.21	-1.80%	168,926
May 8, 2026	28.00	28.10	27.53	27.71	27.71	-0.75%	86,541
May 7, 2026	28.17	28.17	27.70	27.92	27.92	-2.24%	113,888
May 6, 2026	28.80	28.83	28.28	28.56	28.56	-1.14%	191,669
May 5, 2026	28.79	28.89	28.29	28.89	28.89	0.35%	85,211
May 4, 2026	28.74	28.98	28.64	28.79	28.79	0.10%	73,282
May 1, 2026	28.50	28.89	28.50	28.76	28.76	0.95%	67,770
Apr 30, 2026	27.59	28.49	27.59	28.49	28.49	3.68%	80,541
Apr 29, 2026	27.75	27.75	27.35	27.48	27.48	-1.19%	63,255
Apr 28, 2026	27.41	27.82	27.34	27.81	27.81	1.61%	111,901
Apr 27, 2026	27.48	27.60	27.30	27.37	27.37	-0.47%	100,966
Apr 24, 2026	27.53	27.69	27.39	27.50	27.50	0.40%	59,716
Apr 23, 2026	27.93	27.93	27.30	27.39	27.39	-2.46%	425,296
Apr 22, 2026	28.11	28.35	27.90	28.08	28.08	0.83%	61,459
Apr 21, 2026	28.53	28.68	27.85	27.85	27.85	-2.45%	441,070
Apr 20, 2026	28.51	28.66	28.38	28.55	28.55	-0.10%	165,080
Apr 17, 2026	28.28	28.70	28.28	28.58	28.58	1.67%	379,428
Apr 16, 2026	28.55	28.55	27.99	28.11	28.11	-1.54%	208,252