PBDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	29.75	30.02	29.63	29.99	29.99	0.91%	303,902
Oct 16, 2025	30.40	30.45	29.66	29.72	29.72	-2.08%	330,559
Oct 15, 2025	30.60	30.67	30.18	30.35	30.35	-0.13%	229,691
Oct 14, 2025	29.72	30.40	29.68	30.39	30.39	1.77%	394,267
Oct 13, 2025	29.10	29.87	29.10	29.86	29.86	3.43%	204,850
Oct 10, 2025	29.30	29.45	28.80	28.87	28.87	-1.33%	225,061
Oct 9, 2025	30.00	30.02	29.21	29.26	29.26	-2.56%	197,867
Oct 8, 2025	30.22	30.39	29.95	30.03	30.03	-0.60%	134,131
Oct 7, 2025	30.55	30.70	30.03	30.21	30.21	-1.24%	169,057
Oct 6, 2025	30.91	31.00	30.52	30.59	30.59	-2.89%	169,132
Oct 3, 2025	31.94	31.99	31.47	31.50	30.68	-1.22%	161,657
Oct 2, 2025	31.25	31.90	31.19	31.89	31.06	2.05%	92,320
Oct 1, 2025	31.57	31.57	31.24	31.25	30.43	-1.67%	240,526
Sep 30, 2025	31.88	32.07	31.47	31.78	30.95	-0.09%	76,704
Sep 29, 2025	32.00	32.04	31.59	31.81	30.98	-0.44%	141,416
Sep 26, 2025	32.21	32.35	31.95	31.95	31.12	-0.71%	91,757
Sep 25, 2025	31.92	32.25	31.88	32.18	31.34	0.78%	80,395
Sep 24, 2025	32.39	32.44	31.86	31.93	31.10	-1.39%	114,958
Sep 23, 2025	32.41	32.71	32.32	32.38	31.53	-0.37%	64,986
Sep 22, 2025	33.03	33.03	32.47	32.50	31.65	-1.96%	90,036
Sep 19, 2025	33.15	33.21	32.88	33.15	32.28	0.18%	91,640
Sep 18, 2025	32.87	33.09	32.80	33.09	32.23	0.85%	60,472
Sep 17, 2025	32.71	33.14	32.71	32.81	31.95	0.43%	43,793
Sep 16, 2025	32.80	32.94	32.60	32.67	31.82	-0.43%	81,403
Sep 15, 2025	33.63	33.63	32.75	32.81	31.95	-2.35%	134,412
Sep 12, 2025	33.75	33.81	33.54	33.60	32.72	-0.59%	36,942
Sep 11, 2025	33.50	33.80	33.50	33.80	32.92	0.93%	68,453
Sep 10, 2025	33.66	33.75	33.48	33.49	32.62	-0.48%	75,307
Sep 9, 2025	33.79	33.81	33.62	33.65	32.77	-0.54%	61,503
Sep 8, 2025	33.91	33.91	33.53	33.83	32.95	0.10%	85,464
Sep 5, 2025	33.93	33.95	33.64	33.80	32.92	-0.29%	51,044
Sep 4, 2025	33.77	33.91	33.65	33.90	33.01	0.52%	50,167
Sep 3, 2025	33.82	33.86	33.61	33.73	32.85	-0.07%	76,762
Sep 2, 2025	33.82	33.94	33.58	33.75	32.87	-0.73%	78,977
Aug 29, 2025	33.68	34.00	33.68	34.00	33.11	0.79%	74,272
Aug 28, 2025	33.70	33.77	33.57	33.73	32.85	0.37%	30,295
Aug 27, 2025	33.53	33.74	33.53	33.61	32.73	0.07%	66,177
Aug 26, 2025	33.35	33.59	33.22	33.59	32.71	0.86%	45,679
Aug 25, 2025	33.64	33.73	33.30	33.30	32.43	-0.91%	54,229
Aug 22, 2025	33.43	33.84	33.43	33.61	32.73	0.47%	45,018
Aug 21, 2025	33.42	33.55	33.33	33.45	32.58	-0.18%	42,278
Aug 20, 2025	33.59	33.67	33.27	33.51	32.63	-0.14%	70,160
Aug 19, 2025	33.57	33.77	33.46	33.56	32.68	0.38%	64,628
Aug 18, 2025	33.41	33.53	33.37	33.43	32.56	-0.06%	54,947
Aug 15, 2025	33.72	33.84	33.43	33.45	32.58	-0.80%	46,840
Aug 14, 2025	33.69	33.87	33.69	33.72	32.84	-0.56%	31,053
Aug 13, 2025	33.72	33.91	33.60	33.91	33.02	0.68%	76,497
Aug 12, 2025	33.41	33.68	33.40	33.68	32.80	0.99%	33,316
Aug 11, 2025	33.52	33.65	33.24	33.35	32.48	-0.66%	67,320
Aug 8, 2025	33.31	33.58	33.28	33.57	32.69	1.08%	44,694