PBDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	27.37	27.83	27.37	27.75	-	0.95%	102,410
Feb 23, 2026	27.86	28.02	27.39	27.49	27.49	-1.50%	159,593
Feb 20, 2026	28.05	28.27	27.67	27.91	27.91	-0.82%	139,278
Feb 19, 2026	28.73	28.73	27.82	28.14	28.14	-2.05%	225,753
Feb 18, 2026	28.46	28.82	28.40	28.73	28.73	0.98%	147,770
Feb 17, 2026	28.66	28.93	28.26	28.45	28.45	-0.66%	116,419
Feb 13, 2026	29.07	29.07	28.52	28.64	28.64	-1.98%	115,360
Feb 12, 2026	29.53	29.72	28.96	29.22	29.22	-0.75%	66,594
Feb 11, 2026	29.78	29.78	29.20	29.44	29.44	-0.67%	59,010
Feb 10, 2026	29.32	29.77	29.25	29.64	29.64	1.37%	108,757
Feb 9, 2026	28.75	29.28	28.55	29.24	29.24	1.81%	126,096
Feb 6, 2026	28.45	28.84	28.40	28.72	28.72	1.63%	94,380
Feb 5, 2026	28.90	28.90	28.12	28.26	28.26	-2.89%	171,137
Feb 4, 2026	28.93	29.16	28.69	29.10	29.10	0.80%	127,780
Feb 3, 2026	29.59	29.59	28.68	28.87	28.87	-2.50%	232,443
Feb 2, 2026	30.12	30.12	29.28	29.61	29.61	-1.95%	288,090
Jan 30, 2026	30.32	30.37	30.04	30.20	30.20	-0.66%	93,122
Jan 29, 2026	30.34	30.46	30.18	30.40	30.40	0.46%	75,944
Jan 28, 2026	30.62	30.75	30.26	30.26	30.26	-1.24%	129,492
Jan 27, 2026	30.50	30.79	30.50	30.64	30.64	0.36%	83,863
Jan 26, 2026	30.81	30.81	30.18	30.53	30.53	-0.89%	139,279
Jan 23, 2026	31.02	31.10	30.72	30.80	30.80	-0.89%	40,230
Jan 22, 2026	31.16	31.22	31.02	31.08	31.08	0.08%	36,004
Jan 21, 2026	30.73	31.07	30.73	31.05	31.05	1.09%	63,466
Jan 20, 2026	30.73	30.81	30.51	30.72	30.72	-1.32%	117,067
Jan 16, 2026	31.38	31.38	31.06	31.13	31.13	-0.92%	46,577
Jan 15, 2026	31.01	31.49	30.95	31.42	31.42	1.25%	79,914
Jan 14, 2026	30.46	31.03	30.33	31.03	31.03	1.81%	49,929
Jan 13, 2026	30.65	30.67	30.37	30.48	30.48	-0.57%	116,492
Jan 12, 2026	30.68	30.79	30.56	30.66	30.66	-0.50%	64,271
Jan 9, 2026	30.97	31.05	30.78	30.81	30.81	-0.23%	48,539
Jan 8, 2026	30.05	31.04	30.05	30.88	30.88	2.63%	116,284
Jan 7, 2026	30.78	30.89	30.02	30.09	30.09	-2.46%	143,916
Jan 6, 2026	31.18	31.18	30.64	30.85	30.85	-1.09%	96,168
Jan 5, 2026	30.80	31.26	30.80	31.19	31.19	1.40%	63,315
Jan 2, 2026	30.63	30.93	30.38	30.76	30.76	0.52%	82,687
Dec 31, 2025	30.53	30.71	30.48	30.60	30.60	0.29%	100,328
Dec 30, 2025	30.49	30.60	30.40	30.51	30.51	0.59%	180,819
Dec 29, 2025	30.37	30.58	30.33	30.33	30.33	-0.30%	134,150
Dec 26, 2025	30.12	30.43	30.12	30.42	30.42	0.86%	71,816
Dec 24, 2025	29.88	30.16	29.88	30.16	30.16	0.97%	36,430
Dec 23, 2025	30.00	30.18	29.87	29.87	29.87	-0.83%	115,975
Dec 22, 2025	30.22	30.23	30.03	30.12	30.12	-0.33%	124,565
Dec 19, 2025	30.45	30.46	30.13	30.22	30.22	-3.30%	107,803
Dec 18, 2025	31.49	31.49	31.09	31.25	30.42	-0.13%	77,429
Dec 17, 2025	31.44	31.69	31.29	31.29	30.46	-0.22%	30,862
Dec 16, 2025	31.52	31.62	31.30	31.36	30.53	-0.67%	41,059
Dec 15, 2025	31.95	31.95	31.33	31.57	30.74	-0.79%	68,734
Dec 12, 2025	31.93	32.13	31.73	31.82	30.98	0.06%	63,595
Dec 11, 2025	32.20	32.20	31.76	31.80	30.96	-1.07%	85,193