PBDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	35.14	35.15	34.50	34.73	34.73	-1.17%	46,744
Mar 27, 2025	35.08	35.14	34.83	35.14	35.14	0.24%	17,863
Mar 26, 2025	35.21	35.22	34.96	35.06	35.06	-0.10%	44,830
Mar 25, 2025	35.06	35.22	35.03	35.09	35.09	0.20%	44,241
Mar 24, 2025	34.99	35.02	34.81	35.02	35.02	0.92%	48,388
Mar 21, 2025	34.72	34.79	34.54	34.70	34.70	-0.06%	50,474
Mar 20, 2025	34.70	34.78	34.50	34.72	34.72	0.43%	51,026
Mar 19, 2025	34.57	34.73	34.48	34.57	34.57	0.06%	39,168
Mar 18, 2025	34.38	34.55	34.28	34.55	34.55	0.38%	37,156
Mar 17, 2025	33.98	34.49	33.98	34.42	34.42	1.47%	48,691
Mar 14, 2025	33.43	33.92	33.43	33.92	33.92	1.80%	44,103
Mar 13, 2025	33.88	34.00	33.31	33.32	33.32	-1.57%	48,368
Mar 12, 2025	34.08	34.23	33.60	33.85	33.85	-0.06%	97,678
Mar 11, 2025	34.72	34.72	33.62	33.87	33.87	-2.19%	141,047
Mar 10, 2025	34.86	34.97	34.30	34.63	34.63	-1.20%	118,522
Mar 7, 2025	34.41	35.10	34.34	35.05	35.05	2.07%	57,709
Mar 6, 2025	34.70	34.70	34.28	34.34	34.34	-1.09%	71,208
Mar 5, 2025	35.15	35.15	34.44	34.72	34.72	-1.28%	127,822
Mar 4, 2025	35.64	35.64	35.11	35.17	35.17	-1.97%	84,276
Mar 3, 2025	36.17	36.55	35.75	35.88	35.88	-0.81%	107,229
Feb 28, 2025	35.51	36.17	35.51	36.17	36.17	1.56%	43,710
Feb 27, 2025	35.67	35.78	35.55	35.61	35.61	-0.28%	45,397
Feb 26, 2025	36.07	36.13	35.60	35.71	35.71	-0.99%	64,661
Feb 25, 2025	36.19	36.34	35.95	36.07	36.07	-0.42%	56,090
Feb 24, 2025	36.55	36.55	36.00	36.22	36.22	-0.72%	83,062
Feb 21, 2025	36.79	36.79	36.41	36.48	36.48	-0.19%	45,332
Feb 20, 2025	36.83	36.83	36.47	36.55	36.55	-0.84%	45,389
Feb 19, 2025	36.61	36.86	36.50	36.86	36.86	0.50%	61,836
Feb 18, 2025	36.51	36.71	36.41	36.68	36.68	0.92%	102,250
Feb 14, 2025	36.06	36.35	36.06	36.35	36.35	0.66%	70,208
Feb 13, 2025	36.03	36.11	35.85	36.11	36.11	0.78%	67,031
Feb 12, 2025	35.57	35.92	35.57	35.83	35.83	0.34%	72,894
Feb 11, 2025	35.62	35.71	35.41	35.71	35.71	0.24%	66,361
Feb 10, 2025	35.74	35.74	35.35	35.62	35.62	0.11%	105,554
Feb 7, 2025	35.61	35.72	35.52	35.58	35.58	-	69,881
Feb 6, 2025	35.84	35.84	35.50	35.58	35.58	-0.08%	88,673
Feb 5, 2025	35.82	35.82	35.25	35.61	35.61	-0.77%	77,432
Feb 4, 2025	35.94	35.94	35.73	35.89	35.89	-0.04%	108,819
Feb 3, 2025	35.46	35.94	35.44	35.90	35.90	-0.17%	139,648
Jan 31, 2025	35.78	35.97	35.60	35.96	35.96	0.78%	40,053
Jan 30, 2025	35.45	35.69	35.37	35.68	35.68	1.29%	42,445
Jan 29, 2025	35.67	35.67	35.09	35.23	35.23	-1.11%	72,410
Jan 28, 2025	35.43	35.62	35.43	35.62	35.62	0.96%	47,128
Jan 27, 2025	35.33	35.48	35.18	35.28	35.28	-0.37%	85,909
Jan 24, 2025	35.28	35.42	35.25	35.41	35.41	0.41%	48,543
Jan 23, 2025	35.22	35.35	35.15	35.27	35.27	0.26%	100,669
Jan 22, 2025	35.30	35.30	35.07	35.18	35.18	-0.46%	61,822
Jan 21, 2025	35.10	35.37	35.10	35.34	35.34	0.88%	87,224
Jan 17, 2025	35.00	35.14	34.90	35.03	35.03	0.09%	63,981
Jan 16, 2025	34.66	35.00	34.62	35.00	35.00	1.10%	51,186