PBDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	30.53	30.71	30.48	30.60	30.60	0.29%	100,328
Dec 30, 2025	30.49	30.60	30.40	30.51	30.51	0.59%	180,819
Dec 29, 2025	30.37	30.58	30.33	30.33	30.33	-0.30%	134,150
Dec 26, 2025	30.12	30.43	30.12	30.42	30.42	0.86%	71,816
Dec 24, 2025	29.88	30.16	29.88	30.16	30.16	0.97%	36,430
Dec 23, 2025	30.00	30.18	29.87	29.87	29.87	-0.83%	115,975
Dec 22, 2025	30.22	30.23	30.03	30.12	30.12	-0.33%	124,565
Dec 19, 2025	30.45	30.46	30.13	30.22	30.22	-3.30%	107,803
Dec 18, 2025	31.49	31.49	31.09	31.25	30.42	-0.13%	77,429
Dec 17, 2025	31.44	31.69	31.29	31.29	30.46	-0.22%	30,862
Dec 16, 2025	31.52	31.62	31.30	31.36	30.53	-0.67%	41,059
Dec 15, 2025	31.95	31.95	31.33	31.57	30.74	-0.79%	68,734
Dec 12, 2025	31.93	32.13	31.73	31.82	30.98	0.06%	63,595
Dec 11, 2025	32.20	32.20	31.76	31.80	30.96	-1.07%	85,193
Dec 10, 2025	32.03	32.25	31.98	32.15	31.30	0.33%	82,898
Dec 9, 2025	31.94	32.10	31.85	32.04	31.19	0.25%	42,261
Dec 8, 2025	31.87	32.07	31.85	31.96	31.12	0.57%	71,751
Dec 5, 2025	31.73	32.02	31.72	31.78	30.94	-0.03%	615,675
Dec 4, 2025	31.66	31.83	31.62	31.79	30.95	0.43%	47,220
Dec 3, 2025	31.27	31.66	31.27	31.66	30.82	1.52%	60,129
Dec 2, 2025	31.15	31.26	30.98	31.18	30.36	0.10%	80,849
Dec 1, 2025	31.22	31.33	31.11	31.15	30.33	-0.35%	74,268
Nov 28, 2025	31.19	31.28	31.12	31.26	30.43	0.51%	46,477
Nov 26, 2025	30.88	31.16	30.84	31.10	30.28	0.84%	112,717
Nov 25, 2025	30.49	30.84	30.38	30.84	30.03	1.23%	50,918
Nov 24, 2025	30.11	30.48	30.03	30.47	29.66	1.21%	68,000
Nov 21, 2025	29.63	30.26	29.59	30.10	29.31	1.55%	133,613
Nov 20, 2025	29.94	30.09	29.54	29.64	28.86	-0.44%	83,418
Nov 19, 2025	29.77	30.12	29.66	29.77	28.98	-0.07%	91,400
Nov 18, 2025	29.63	29.83	29.47	29.79	29.00	0.10%	313,492
Nov 17, 2025	30.35	30.36	29.74	29.76	28.97	-1.91%	123,661
Nov 14, 2025	30.20	30.39	30.03	30.34	29.54	-	48,168
Nov 13, 2025	30.51	30.61	30.18	30.34	29.54	-0.82%	36,590
Nov 12, 2025	30.45	30.68	30.45	30.59	29.78	0.43%	55,987
Nov 11, 2025	30.25	30.49	30.22	30.46	29.66	0.69%	83,244
Nov 10, 2025	30.36	30.49	30.02	30.25	29.45	-0.13%	93,543
Nov 7, 2025	30.03	30.29	29.80	30.29	29.49	0.73%	73,375
Nov 6, 2025	30.41	30.59	30.02	30.07	29.28	-1.44%	59,160
Nov 5, 2025	30.55	30.56	30.16	30.51	29.70	-0.36%	89,735
Nov 4, 2025	30.64	30.79	30.42	30.62	29.81	-0.16%	68,846
Nov 3, 2025	30.64	30.80	30.38	30.67	29.86	0.07%	55,513
Oct 31, 2025	30.38	30.87	30.30	30.65	29.84	0.86%	293,994
Oct 30, 2025	30.75	30.84	30.27	30.39	29.59	-1.62%	109,254
Oct 29, 2025	31.14	31.28	30.75	30.89	30.07	-1.15%	108,866
Oct 28, 2025	31.15	31.42	31.08	31.25	30.42	0.35%	87,768
Oct 27, 2025	30.74	31.14	30.74	31.14	30.32	1.57%	173,175
Oct 24, 2025	30.81	30.91	30.60	30.66	29.85	0.23%	108,118
Oct 23, 2025	30.40	30.63	30.36	30.59	29.78	0.76%	117,634
Oct 22, 2025	30.45	30.50	30.25	30.36	29.56	-0.36%	94,337
Oct 21, 2025	30.02	30.57	30.02	30.47	29.67	1.33%	62,317