PBDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	30.32	30.37	30.04	30.20	30.20	-0.66%	93,122
Jan 29, 2026	30.34	30.46	30.18	30.40	30.40	0.46%	75,944
Jan 28, 2026	30.62	30.75	30.26	30.26	30.26	-1.24%	129,492
Jan 27, 2026	30.50	30.79	30.50	30.64	30.64	0.36%	83,863
Jan 26, 2026	30.81	30.81	30.18	30.53	30.53	-0.89%	139,279
Jan 23, 2026	31.02	31.10	30.72	30.80	30.80	-0.89%	40,230
Jan 22, 2026	31.16	31.22	31.02	31.08	31.08	0.08%	36,004
Jan 21, 2026	30.73	31.07	30.73	31.05	31.05	1.09%	63,466
Jan 20, 2026	30.73	30.81	30.51	30.72	30.72	-1.32%	117,067
Jan 16, 2026	31.38	31.38	31.06	31.13	31.13	-0.92%	46,577
Jan 15, 2026	31.01	31.49	30.95	31.42	31.42	1.25%	79,914
Jan 14, 2026	30.46	31.03	30.33	31.03	31.03	1.81%	49,929
Jan 13, 2026	30.65	30.67	30.37	30.48	30.48	-0.57%	116,492
Jan 12, 2026	30.68	30.79	30.56	30.66	30.66	-0.50%	64,271
Jan 9, 2026	30.97	31.05	30.78	30.81	30.81	-0.23%	48,539
Jan 8, 2026	30.05	31.04	30.05	30.88	30.88	2.63%	116,284
Jan 7, 2026	30.78	30.89	30.02	30.09	30.09	-2.46%	143,916
Jan 6, 2026	31.18	31.18	30.64	30.85	30.85	-1.09%	96,168
Jan 5, 2026	30.80	31.26	30.80	31.19	31.19	1.40%	63,315
Jan 2, 2026	30.63	30.93	30.38	30.76	30.76	0.52%	82,687
Dec 31, 2025	30.53	30.71	30.48	30.60	30.60	0.29%	100,328
Dec 30, 2025	30.49	30.60	30.40	30.51	30.51	0.59%	180,819
Dec 29, 2025	30.37	30.58	30.33	30.33	30.33	-0.30%	134,150
Dec 26, 2025	30.12	30.43	30.12	30.42	30.42	0.86%	71,816
Dec 24, 2025	29.88	30.16	29.88	30.16	30.16	0.97%	36,430
Dec 23, 2025	30.00	30.18	29.87	29.87	29.87	-0.83%	115,975
Dec 22, 2025	30.22	30.23	30.03	30.12	30.12	-0.33%	124,565
Dec 19, 2025	30.45	30.46	30.13	30.22	30.22	-3.30%	107,803
Dec 18, 2025	31.49	31.49	31.09	31.25	30.42	-0.13%	77,429
Dec 17, 2025	31.44	31.69	31.29	31.29	30.46	-0.22%	30,862
Dec 16, 2025	31.52	31.62	31.30	31.36	30.53	-0.67%	41,059
Dec 15, 2025	31.95	31.95	31.33	31.57	30.74	-0.79%	68,734
Dec 12, 2025	31.93	32.13	31.73	31.82	30.98	0.06%	63,595
Dec 11, 2025	32.20	32.20	31.76	31.80	30.96	-1.07%	85,193
Dec 10, 2025	32.03	32.25	31.98	32.15	31.30	0.33%	82,898
Dec 9, 2025	31.94	32.10	31.85	32.04	31.19	0.25%	42,261
Dec 8, 2025	31.87	32.07	31.85	31.96	31.12	0.57%	71,751
Dec 5, 2025	31.73	32.02	31.72	31.78	30.94	-0.03%	615,675
Dec 4, 2025	31.66	31.83	31.62	31.79	30.95	0.43%	47,220
Dec 3, 2025	31.27	31.66	31.27	31.66	30.82	1.52%	60,129
Dec 2, 2025	31.15	31.26	30.98	31.18	30.36	0.10%	80,849
Dec 1, 2025	31.22	31.33	31.11	31.15	30.33	-0.35%	74,268
Nov 28, 2025	31.19	31.28	31.12	31.26	30.43	0.51%	46,477
Nov 26, 2025	30.88	31.16	30.84	31.10	30.28	0.84%	112,717
Nov 25, 2025	30.49	30.84	30.38	30.84	30.03	1.23%	50,918
Nov 24, 2025	30.11	30.48	30.03	30.47	29.66	1.21%	68,000
Nov 21, 2025	29.63	30.26	29.59	30.10	29.31	1.55%	133,613
Nov 20, 2025	29.94	30.09	29.54	29.64	28.86	-0.44%	83,418
Nov 19, 2025	29.77	30.12	29.66	29.77	28.98	-0.07%	91,400
Nov 18, 2025	29.63	29.83	29.47	29.79	29.00	0.10%	313,492