PBDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	33.68	34.00	33.68	34.00	34.00	0.79%	74,271
Aug 28, 2025	33.70	33.77	33.57	33.73	33.73	0.37%	30,295
Aug 27, 2025	33.53	33.74	33.53	33.61	33.61	0.07%	66,177
Aug 26, 2025	33.35	33.59	33.22	33.59	33.59	0.86%	45,679
Aug 25, 2025	33.64	33.73	33.30	33.30	33.30	-0.91%	54,229
Aug 22, 2025	33.43	33.84	33.43	33.61	33.61	0.47%	45,018
Aug 21, 2025	33.42	33.55	33.33	33.45	33.45	-0.18%	42,278
Aug 20, 2025	33.59	33.67	33.27	33.51	33.51	-0.14%	70,160
Aug 19, 2025	33.57	33.77	33.46	33.56	33.56	0.38%	64,628
Aug 18, 2025	33.41	33.53	33.37	33.43	33.43	-0.06%	54,947
Aug 15, 2025	33.72	33.84	33.43	33.45	33.45	-0.80%	46,840
Aug 14, 2025	33.69	33.87	33.69	33.72	33.72	-0.56%	31,053
Aug 13, 2025	33.72	33.91	33.60	33.91	33.91	0.68%	76,497
Aug 12, 2025	33.41	33.68	33.40	33.68	33.68	0.99%	33,316
Aug 11, 2025	33.52	33.65	33.24	33.35	33.35	-0.66%	67,320
Aug 8, 2025	33.31	33.58	33.28	33.57	33.57	1.08%	44,694
Aug 7, 2025	33.55	33.55	33.12	33.21	33.21	-0.76%	74,911
Aug 6, 2025	33.54	33.71	33.42	33.47	33.47	-0.07%	81,141
Aug 5, 2025	33.38	33.55	33.00	33.49	33.49	0.30%	51,148
Aug 4, 2025	33.51	33.60	33.29	33.39	33.39	-0.03%	70,252
Aug 1, 2025	33.63	33.75	33.15	33.40	33.40	-1.07%	80,518
Jul 31, 2025	33.92	34.07	33.65	33.76	33.76	0.15%	68,104
Jul 30, 2025	34.12	34.22	33.68	33.71	33.71	-1.17%	41,324
Jul 29, 2025	34.23	34.23	33.71	34.11	34.11	-0.15%	45,906
Jul 28, 2025	34.70	34.72	34.13	34.16	34.16	-1.44%	47,189
Jul 25, 2025	34.70	34.78	34.54	34.66	34.66	-0.08%	27,919
Jul 24, 2025	34.87	34.98	34.69	34.69	34.69	-0.58%	33,984
Jul 23, 2025	34.68	34.93	34.67	34.89	34.89	1.04%	54,369
Jul 22, 2025	34.32	34.63	34.32	34.53	34.53	0.44%	47,380
Jul 21, 2025	34.93	35.00	34.36	34.38	34.38	-1.35%	55,285
Jul 18, 2025	35.09	35.18	34.75	34.85	34.85	-0.54%	60,520
Jul 17, 2025	34.73	35.05	34.69	35.04	35.04	1.02%	70,922
Jul 16, 2025	34.28	34.71	34.20	34.69	34.69	1.06%	56,787
Jul 15, 2025	34.45	34.50	34.28	34.32	34.32	-0.20%	39,788
Jul 14, 2025	34.21	34.39	34.13	34.39	34.39	0.64%	72,960
Jul 11, 2025	33.90	34.31	33.90	34.17	34.17	0.71%	53,901
Jul 10, 2025	33.56	34.11	33.55	33.93	33.93	1.04%	58,994
Jul 9, 2025	33.65	33.65	33.42	33.58	33.58	0.06%	69,310
Jul 8, 2025	33.39	33.66	33.36	33.56	33.56	0.42%	44,519
Jul 7, 2025	33.61	33.65	33.17	33.42	33.42	-2.99%	113,917
Jul 3, 2025	34.18	34.47	34.18	34.45	33.66	0.82%	34,625
Jul 2, 2025	33.91	34.18	33.88	34.17	33.38	0.86%	63,381
Jul 1, 2025	33.76	33.97	33.61	33.88	33.10	0.12%	56,608
Jun 30, 2025	33.67	33.91	33.53	33.84	33.06	0.77%	75,753
Jun 27, 2025	33.69	33.84	33.42	33.58	32.81	-0.15%	51,747
Jun 26, 2025	33.41	33.77	33.41	33.63	32.86	0.93%	48,942
Jun 25, 2025	33.38	33.38	33.07	33.32	32.55	-0.06%	38,683
Jun 24, 2025	33.15	33.44	33.13	33.34	32.57	1.06%	55,601
Jun 23, 2025	33.26	33.27	32.65	32.99	32.23	-0.94%	53,528
Jun 20, 2025	33.48	33.50	33.26	33.30	32.54	-0.32%	40,814