PBDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2025	33.78	33.81	33.54	33.75	33.75	-	42,098
Jun 9, 2025	33.61	33.98	33.60	33.75	33.75	0.63%	55,272
Jun 6, 2025	33.35	33.54	33.30	33.54	33.54	0.96%	44,570
Jun 5, 2025	33.24	33.24	32.98	33.22	33.22	0.03%	37,858
Jun 4, 2025	33.30	33.35	33.17	33.21	33.21	-0.06%	37,093
Jun 3, 2025	33.29	33.29	32.90	33.23	33.23	0.24%	50,859
Jun 2, 2025	33.43	33.43	33.04	33.15	33.15	-0.87%	48,113
May 30, 2025	33.28	33.44	33.15	33.44	33.44	0.18%	35,861
May 29, 2025	33.45	33.45	33.15	33.38	33.38	0.06%	37,985
May 28, 2025	33.39	33.46	33.28	33.36	33.36	0.06%	40,578
May 27, 2025	33.04	33.36	32.85	33.34	33.34	1.93%	67,347
May 23, 2025	32.47	32.82	32.46	32.71	32.71	0.31%	55,365
May 22, 2025	32.64	32.77	32.46	32.61	32.61	-0.28%	37,498
May 21, 2025	33.28	33.36	32.60	32.70	32.70	-2.42%	53,474
May 20, 2025	33.28	33.51	33.21	33.51	33.51	0.54%	39,447
May 19, 2025	32.96	33.35	32.89	33.33	33.33	0.63%	39,214
May 16, 2025	32.92	33.19	32.88	33.12	33.12	0.70%	48,012
May 15, 2025	32.78	32.91	32.68	32.89	32.89	-	29,707
May 14, 2025	32.97	33.02	32.57	32.89	32.89	-0.15%	44,963
May 13, 2025	32.53	33.09	32.45	32.94	32.94	1.35%	119,146
May 12, 2025	32.27	32.83	32.22	32.50	32.50	2.65%	56,988
May 9, 2025	31.71	31.83	31.53	31.66	31.66	0.06%	35,171
May 8, 2025	31.52	31.71	31.19	31.64	31.64	1.28%	29,139
May 7, 2025	31.41	31.55	31.24	31.24	31.24	-0.32%	49,739
May 6, 2025	31.19	31.46	31.05	31.34	31.34	0.26%	42,172
May 5, 2025	31.45	31.48	31.25	31.26	31.26	-1.36%	78,548
May 2, 2025	31.41	31.69	31.25	31.69	31.69	1.70%	63,075
May 1, 2025	31.60	31.70	31.10	31.16	31.16	-1.05%	40,299
Apr 30, 2025	31.54	31.56	31.02	31.49	31.49	-1.13%	36,956
Apr 29, 2025	32.06	32.07	31.52	31.85	31.85	-0.87%	77,868
Apr 28, 2025	31.88	32.22	31.87	32.13	32.13	0.56%	45,441
Apr 25, 2025	31.84	31.96	31.70	31.95	31.95	0.22%	36,909
Apr 24, 2025	31.45	31.89	31.41	31.88	31.88	1.40%	44,640
Apr 23, 2025	31.52	31.94	31.26	31.44	31.44	1.42%	35,287
Apr 22, 2025	30.68	31.06	30.68	31.00	31.00	2.15%	113,368
Apr 21, 2025	31.01	31.09	30.15	30.35	30.35	-2.54%	76,891
Apr 17, 2025	30.77	31.23	30.65	31.14	31.14	2.23%	161,831
Apr 16, 2025	30.71	30.98	30.46	30.46	30.46	-1.20%	66,449
Apr 15, 2025	30.35	30.93	30.35	30.83	30.83	1.62%	43,819
Apr 14, 2025	30.21	30.55	29.87	30.34	30.34	1.44%	96,108
Apr 11, 2025	29.77	30.02	29.15	29.91	29.91	0.88%	129,986
Apr 10, 2025	30.81	30.81	29.31	29.65	29.65	-4.11%	98,350
Apr 9, 2025	28.21	31.26	27.85	30.92	30.92	7.74%	275,430
Apr 8, 2025	30.50	30.86	28.36	28.70	28.70	-2.38%	158,654
Apr 7, 2025	28.94	30.70	28.67	29.40	29.40	-4.47%	183,535
Apr 4, 2025	32.56	32.56	30.67	30.78	30.78	-9.38%	272,426
Apr 3, 2025	34.09	34.34	33.87	33.96	33.11	-2.38%	99,531
Apr 2, 2025	34.78	34.87	34.61	34.79	33.92	-0.23%	30,634
Apr 1, 2025	34.57	34.97	34.57	34.87	34.00	0.61%	33,175
Mar 31, 2025	34.53	34.66	33.95	34.66	33.79	-0.20%	54,657