PBDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	28.11	28.35	27.90	28.08	28.08	0.83%	61,352
Apr 21, 2026	28.53	28.68	27.85	27.85	27.85	-2.45%	440,960
Apr 20, 2026	28.51	28.66	28.38	28.55	28.55	-0.10%	164,578
Apr 17, 2026	28.28	28.70	28.28	28.58	28.58	1.67%	379,216
Apr 16, 2026	28.55	28.55	27.99	28.11	28.11	-1.54%	208,146
Apr 15, 2026	27.89	28.55	27.89	28.55	28.55	2.73%	1,125,396
Apr 14, 2026	27.24	27.81	27.24	27.79	27.79	2.36%	154,921
Apr 13, 2026	26.63	27.15	26.51	27.15	27.15	1.42%	138,375
Apr 10, 2026	26.65	26.85	26.60	26.77	26.77	0.41%	53,404
Apr 9, 2026	26.68	26.73	26.44	26.66	26.66	-0.41%	80,512
Apr 8, 2026	27.16	27.50	26.60	26.77	26.77	0.15%	187,916
Apr 7, 2026	26.98	27.06	26.70	26.73	26.73	-3.75%	77,884
Apr 6, 2026	27.44	27.86	27.32	27.77	27.06	0.98%	198,398
Apr 2, 2026	26.76	27.50	26.70	27.50	26.79	1.40%	143,415
Apr 1, 2026	27.65	27.65	27.02	27.12	26.42	-1.67%	230,399
Mar 31, 2026	27.25	27.64	27.03	27.58	26.87	2.38%	112,742
Mar 30, 2026	26.70	27.10	26.69	26.94	26.25	1.37%	97,841
Mar 27, 2026	27.10	27.10	26.50	26.58	25.89	-2.19%	128,936
Mar 26, 2026	27.37	27.72	27.12	27.17	26.47	-1.15%	91,885
Mar 25, 2026	27.43	27.73	27.19	27.49	26.78	0.90%	137,842
Mar 24, 2026	27.32	27.48	27.05	27.24	26.54	-1.30%	96,741
Mar 23, 2026	27.31	27.78	26.96	27.60	26.89	1.77%	96,269
Mar 20, 2026	27.58	27.65	27.01	27.12	26.42	-1.70%	82,017
Mar 19, 2026	27.26	27.73	27.26	27.59	26.88	0.29%	31,898
Mar 18, 2026	27.47	27.82	27.45	27.51	26.80	-	60,096
Mar 17, 2026	26.91	27.66	26.91	27.51	26.80	2.34%	110,606
Mar 16, 2026	26.75	26.96	26.63	26.88	26.19	1.17%	100,162
Mar 13, 2026	26.58	26.80	26.49	26.57	25.89	0.15%	166,456
Mar 12, 2026	26.81	26.97	26.48	26.53	25.85	-1.89%	129,175
Mar 11, 2026	27.06	27.30	26.72	27.04	26.35	0.07%	223,000
Mar 10, 2026	27.13	27.34	26.82	27.02	26.33	-0.41%	250,186
Mar 9, 2026	26.90	27.15	26.62	27.13	26.43	-0.33%	176,192
Mar 6, 2026	27.40	27.46	27.05	27.22	26.52	-1.45%	74,935
Mar 5, 2026	27.59	28.14	27.49	27.62	26.91	-0.22%	277,022
Mar 4, 2026	27.51	27.85	27.17	27.68	26.97	1.02%	105,942
Mar 3, 2026	26.90	27.53	26.83	27.40	26.70	0.26%	96,993
Mar 2, 2026	26.50	27.45	26.22	27.33	26.63	2.05%	259,754
Feb 27, 2026	27.54	27.54	26.70	26.78	26.09	-3.63%	229,831
Feb 26, 2026	28.02	28.04	27.38	27.79	27.08	-1.49%	87,222
Feb 25, 2026	27.93	28.23	27.58	28.21	27.49	1.66%	212,006
Feb 24, 2026	27.37	27.83	27.37	27.75	27.04	0.95%	102,472
Feb 23, 2026	27.86	28.02	27.39	27.49	26.78	-1.50%	160,180
Feb 20, 2026	28.05	28.27	27.67	27.91	27.19	-0.82%	139,409
Feb 19, 2026	28.73	28.73	27.82	28.14	27.42	-2.05%	226,909
Feb 18, 2026	28.46	28.82	28.40	28.73	27.99	0.98%	147,833
Feb 17, 2026	28.66	28.93	28.26	28.45	27.72	-0.66%	116,423
Feb 13, 2026	29.07	29.07	28.52	28.64	27.90	-1.98%	115,363
Feb 12, 2026	29.53	29.72	28.96	29.22	28.47	-0.75%	66,654
Feb 11, 2026	29.78	29.78	29.20	29.44	28.68	-0.67%	59,122
Feb 10, 2026	29.32	29.77	29.25	29.64	28.88	1.37%	108,814