PBDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	27.05	27.11	26.91	27.03	-	0.06%	45,516
Sep 24, 2026	27.19	27.37	26.95	27.01	27.01	-0.92%	66,368
Sep 23, 2026	27.56	27.56	27.18	27.26	27.26	-0.98%	73,311
Sep 22, 2026	27.82	27.82	27.53	27.53	27.53	-0.25%	52,831
Sep 21, 2026	27.62	27.75	27.49	27.60	27.60	0.18%	82,184
Sep 18, 2026	27.97	28.02	27.46	27.55	27.55	-1.77%	47,529
Sep 17, 2026	27.77	28.30	27.77	28.05	28.05	1.87%	34,379
Sep 16, 2026	27.50	27.69	27.27	27.53	27.53	0.09%	32,970
Sep 15, 2026	27.50	27.60	27.40	27.51	27.51	-0.16%	41,956
Sep 14, 2026	27.52	27.68	27.40	27.55	27.55	0.15%	45,408
Sep 11, 2026	27.55	27.59	27.44	27.51	27.51	0.47%	42,950
Sep 10, 2026	27.61	27.61	27.38	27.38	27.38	-0.83%	52,914
Sep 9, 2026	27.77	27.86	27.55	27.61	27.61	-0.68%	47,193
Sep 8, 2026	28.18	28.27	27.80	27.80	27.80	-1.42%	59,156
Sep 4, 2026	28.18	28.40	28.08	28.20	28.20	-0.07%	30,232
Sep 3, 2026	28.41	28.55	27.95	28.22	28.22	-0.11%	38,882
Sep 2, 2026	28.30	28.39	28.17	28.25	28.25	-0.04%	99,621
Sep 1, 2026	28.53	28.66	28.25	28.26	28.26	-1.29%	251,551
Aug 31, 2026	28.21	28.80	28.21	28.63	28.63	1.35%	57,516
Aug 28, 2026	28.24	28.47	28.23	28.25	28.25	-0.07%	34,311
Aug 27, 2026	28.17	28.46	28.17	28.27	28.27	0.21%	41,894
Aug 26, 2026	28.36	28.40	28.21	28.21	28.21	-0.39%	45,039
Aug 25, 2026	28.29	28.38	28.17	28.32	28.32	-0.07%	23,797
Aug 24, 2026	28.07	28.35	28.06	28.34	28.34	0.96%	49,363
Aug 21, 2026	28.20	28.23	28.01	28.07	28.07	-0.07%	31,153
Aug 20, 2026	28.02	28.24	27.91	28.09	28.09	0.14%	50,352
Aug 19, 2026	27.97	28.26	27.97	28.05	28.05	0.50%	39,737
Aug 18, 2026	27.97	28.06	27.90	27.91	27.91	0.04%	267,785
Aug 17, 2026	28.29	28.30	27.90	27.90	27.90	-1.52%	72,274
Aug 14, 2026	28.64	28.64	28.33	28.33	28.33	-1.19%	56,058
Aug 13, 2026	28.33	28.78	28.33	28.67	28.67	1.49%	241,119
Aug 12, 2026	28.40	28.40	28.14	28.25	28.25	-0.53%	54,861
Aug 11, 2026	28.25	28.54	28.07	28.40	28.40	0.50%	53,366
Aug 10, 2026	28.40	28.40	28.02	28.26	28.26	-0.74%	89,177
Aug 7, 2026	27.82	28.60	27.82	28.47	28.47	2.19%	112,517
Aug 6, 2026	27.08	27.95	27.08	27.86	27.86	3.26%	188,739
Aug 5, 2026	27.53	27.53	26.84	26.98	26.98	-2.00%	103,930
Aug 4, 2026	27.05	27.58	27.05	27.53	27.53	1.74%	63,679
Aug 3, 2026	26.45	27.09	26.45	27.06	27.06	2.58%	95,398
Jul 31, 2026	26.37	26.54	26.16	26.38	26.38	0.11%	71,396
Jul 30, 2026	26.52	26.62	25.97	26.35	26.35	-0.19%	144,004
Jul 29, 2026	26.79	26.83	26.37	26.40	26.40	-1.49%	98,293
Jul 28, 2026	26.53	26.83	26.50	26.80	26.80	1.44%	67,521
Jul 27, 2026	26.29	26.62	26.29	26.42	26.42	0.99%	149,672
Jul 24, 2026	26.16	26.31	26.00	26.16	26.16	0.11%	102,746
Jul 23, 2026	26.28	26.29	25.95	26.13	26.13	-1.02%	174,677
Jul 22, 2026	26.80	26.83	26.34	26.40	26.40	-1.16%	165,416
Jul 21, 2026	26.69	26.97	26.69	26.71	26.71	0.23%	137,822
Jul 20, 2026	26.95	26.95	26.33	26.65	26.65	-0.93%	195,695
Jul 17, 2026	27.22	27.39	26.79	26.90	26.90	-1.36%	74,448