PBDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	27.65	27.65	27.02	27.33	-	-0.91%	169,450
Mar 31, 2026	27.25	27.64	27.03	27.58	27.58	2.38%	112,740
Mar 30, 2026	26.70	27.10	26.69	26.94	26.94	1.37%	97,710
Mar 27, 2026	27.10	27.10	26.50	26.58	26.58	-2.19%	128,895
Mar 26, 2026	27.37	27.72	27.12	27.17	27.17	-1.15%	91,305
Mar 25, 2026	27.43	27.73	27.19	27.49	27.49	0.90%	137,839
Mar 24, 2026	27.32	27.48	27.05	27.24	27.24	-1.30%	94,628
Mar 23, 2026	27.31	27.78	26.96	27.60	27.60	1.77%	95,934
Mar 20, 2026	27.58	27.65	27.01	27.12	27.12	-1.70%	81,396
Mar 19, 2026	27.26	27.73	27.26	27.59	27.59	0.29%	31,847
Mar 18, 2026	27.47	27.82	27.45	27.51	27.51	-	59,987
Mar 17, 2026	26.91	27.66	26.91	27.51	27.51	2.34%	110,416
Mar 16, 2026	26.75	26.96	26.63	26.88	26.88	1.17%	100,145
Mar 13, 2026	26.58	26.80	26.49	26.57	26.57	0.15%	166,116
Mar 12, 2026	26.81	26.97	26.48	26.53	26.53	-1.89%	129,175
Mar 11, 2026	27.06	27.30	26.72	27.04	27.04	0.07%	222,973
Mar 10, 2026	27.13	27.34	26.82	27.02	27.02	-0.41%	250,180
Mar 9, 2026	26.90	27.15	26.62	27.13	27.13	-0.33%	176,053
Mar 6, 2026	27.40	27.46	27.05	27.22	27.22	-1.45%	74,568
Mar 5, 2026	27.59	28.14	27.49	27.62	27.62	-0.22%	277,022
Mar 4, 2026	27.51	27.85	27.17	27.68	27.68	1.02%	105,942
Mar 3, 2026	26.90	27.53	26.83	27.40	27.40	0.26%	96,987
Mar 2, 2026	26.50	27.45	26.22	27.33	27.33	2.05%	259,164
Feb 27, 2026	27.54	27.54	26.70	26.78	26.78	-3.63%	228,853
Feb 26, 2026	28.02	28.04	27.38	27.79	27.79	-1.49%	86,759
Feb 25, 2026	27.93	28.23	27.58	28.21	28.21	1.66%	211,923
Feb 24, 2026	27.37	27.83	27.37	27.75	27.75	0.95%	102,396
Feb 23, 2026	27.86	28.02	27.39	27.49	27.49	-1.50%	159,593
Feb 20, 2026	28.05	28.27	27.67	27.91	27.91	-0.82%	139,278
Feb 19, 2026	28.73	28.73	27.82	28.14	28.14	-2.05%	225,753
Feb 18, 2026	28.46	28.82	28.40	28.73	28.73	0.98%	147,770
Feb 17, 2026	28.66	28.93	28.26	28.45	28.45	-0.66%	116,419
Feb 13, 2026	29.07	29.07	28.52	28.64	28.64	-1.98%	115,360
Feb 12, 2026	29.53	29.72	28.96	29.22	29.22	-0.75%	66,594
Feb 11, 2026	29.78	29.78	29.20	29.44	29.44	-0.67%	59,010
Feb 10, 2026	29.32	29.77	29.25	29.64	29.64	1.37%	108,757
Feb 9, 2026	28.75	29.28	28.55	29.24	29.24	1.81%	126,096
Feb 6, 2026	28.45	28.84	28.40	28.72	28.72	1.63%	94,380
Feb 5, 2026	28.90	28.90	28.12	28.26	28.26	-2.89%	171,137
Feb 4, 2026	28.93	29.16	28.69	29.10	29.10	0.80%	127,780
Feb 3, 2026	29.59	29.59	28.68	28.87	28.87	-2.50%	232,443
Feb 2, 2026	30.12	30.12	29.28	29.61	29.61	-1.95%	288,090
Jan 30, 2026	30.32	30.37	30.04	30.20	30.20	-0.66%	93,122
Jan 29, 2026	30.34	30.46	30.18	30.40	30.40	0.46%	75,944
Jan 28, 2026	30.62	30.75	30.26	30.26	30.26	-1.24%	129,492
Jan 27, 2026	30.50	30.79	30.50	30.64	30.64	0.36%	83,863
Jan 26, 2026	30.81	30.81	30.18	30.53	30.53	-0.89%	139,279
Jan 23, 2026	31.02	31.10	30.72	30.80	30.80	-0.89%	40,230
Jan 22, 2026	31.16	31.22	31.02	31.08	31.08	0.08%	36,004
Jan 21, 2026	30.73	31.07	30.73	31.05	31.05	1.09%	63,466