PBDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	26.16	26.31	26.00	26.16	26.16	0.11%	102,746
Jul 23, 2026	26.28	26.29	25.95	26.13	26.13	-1.02%	174,677
Jul 22, 2026	26.80	26.83	26.34	26.40	26.40	-1.16%	165,416
Jul 21, 2026	26.69	26.97	26.69	26.71	26.71	0.23%	137,822
Jul 20, 2026	26.95	26.95	26.33	26.65	26.65	-0.93%	195,695
Jul 17, 2026	27.22	27.39	26.79	26.90	26.90	-1.36%	74,448
Jul 16, 2026	26.87	27.28	26.83	27.27	27.27	1.34%	62,413
Jul 15, 2026	26.88	27.15	26.88	26.91	26.91	0.64%	141,709
Jul 14, 2026	26.60	26.84	26.60	26.74	26.74	0.83%	153,873
Jul 13, 2026	26.75	26.97	26.46	26.52	26.52	-0.75%	177,237
Jul 10, 2026	26.45	26.88	26.45	26.72	26.72	1.83%	111,362
Jul 9, 2026	26.26	26.37	26.16	26.24	26.24	-0.15%	80,905
Jul 8, 2026	26.43	26.43	26.12	26.28	26.28	-0.76%	66,975
Jul 7, 2026	26.69	26.98	26.43	26.48	26.48	-0.24%	120,045
Jul 6, 2026	27.38	27.60	27.24	27.24	26.54	-0.40%	120,614
Jul 2, 2026	27.65	27.70	27.26	27.35	26.65	-0.26%	68,676
Jul 1, 2026	27.22	27.71	27.22	27.42	26.72	0.77%	85,505
Jun 30, 2026	27.20	27.48	27.20	27.21	26.51	0.07%	97,051
Jun 29, 2026	26.73	27.28	26.73	27.19	26.50	1.76%	147,240
Jun 26, 2026	26.25	26.82	26.25	26.72	26.04	1.60%	112,684
Jun 25, 2026	26.16	26.40	26.12	26.30	25.63	0.38%	60,386
Jun 24, 2026	26.43	26.43	26.07	26.20	25.53	-0.80%	102,978
Jun 23, 2026	26.25	26.53	26.16	26.41	25.74	0.30%	81,219
Jun 22, 2026	26.61	26.97	26.29	26.33	25.66	-1.02%	162,886
Jun 18, 2026	26.76	26.82	26.52	26.60	25.92	-0.08%	96,861
Jun 17, 2026	27.10	27.24	26.54	26.62	25.94	-1.99%	109,734
Jun 16, 2026	27.05	27.21	27.03	27.16	26.47	0.74%	100,747
Jun 15, 2026	27.49	27.72	26.95	26.96	26.27	-1.50%	183,518
Jun 12, 2026	27.27	27.50	27.09	27.37	26.67	0.40%	66,251
Jun 11, 2026	27.33	27.40	27.07	27.26	26.56	-	281,483
Jun 10, 2026	27.23	27.56	27.15	27.26	26.56	0.18%	90,494
Jun 9, 2026	27.15	27.37	27.04	27.21	26.51	0.55%	64,860
Jun 8, 2026	27.08	27.29	26.78	27.06	26.37	-0.11%	102,047
Jun 5, 2026	27.36	27.46	26.99	27.09	26.40	-1.74%	124,309
Jun 4, 2026	26.85	27.60	26.85	27.57	26.87	2.45%	356,761
Jun 3, 2026	27.32	27.32	26.74	26.91	26.22	-2.15%	355,187
Jun 2, 2026	27.63	27.72	27.50	27.50	26.80	-0.94%	103,997
Jun 1, 2026	27.30	27.82	27.30	27.76	27.05	1.39%	264,839
May 29, 2026	27.20	27.67	27.15	27.38	26.68	0.48%	80,404
May 28, 2026	27.13	27.45	27.13	27.25	26.55	0.18%	60,800
May 27, 2026	27.19	27.40	27.18	27.20	26.51	-	82,440
May 26, 2026	26.87	27.40	26.87	27.20	26.51	1.64%	369,224
May 22, 2026	27.19	27.27	26.76	26.76	26.08	-1.11%	369,323
May 21, 2026	27.15	27.33	26.96	27.06	26.37	-0.55%	75,061
May 20, 2026	26.90	27.31	26.79	27.21	26.51	1.30%	100,944
May 19, 2026	27.00	27.18	26.86	26.86	26.17	-0.92%	71,041
May 18, 2026	27.38	27.40	27.06	27.11	26.42	-0.99%	292,042
May 15, 2026	27.43	27.46	27.15	27.38	26.68	-0.26%	146,212
May 14, 2026	27.22	27.64	27.22	27.45	26.75	0.92%	118,303
May 13, 2026	27.30	27.48	27.14	27.20	26.51	-0.48%	111,439