PBDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2025	33.61	33.65	33.17	33.42	33.42	-2.99%	113,384
Jul 3, 2025	34.18	34.47	34.18	34.45	33.66	0.82%	34,625
Jul 2, 2025	33.91	34.18	33.88	34.17	33.38	0.86%	63,381
Jul 1, 2025	33.76	33.97	33.61	33.88	33.10	0.12%	56,608
Jun 30, 2025	33.67	33.91	33.53	33.84	33.06	0.77%	75,753
Jun 27, 2025	33.69	33.84	33.42	33.58	32.81	-0.15%	51,747
Jun 26, 2025	33.41	33.77	33.41	33.63	32.86	0.93%	48,942
Jun 25, 2025	33.38	33.38	33.07	33.32	32.55	-0.06%	38,683
Jun 24, 2025	33.15	33.44	33.13	33.34	32.57	1.06%	55,601
Jun 23, 2025	33.26	33.27	32.65	32.99	32.23	-0.94%	53,528
Jun 20, 2025	33.48	33.50	33.26	33.30	32.54	-0.32%	40,814
Jun 18, 2025	33.14	33.50	33.14	33.41	32.64	1.00%	35,420
Jun 17, 2025	33.00	33.20	32.77	33.08	32.32	0.18%	43,411
Jun 16, 2025	33.49	33.59	33.02	33.02	32.26	-1.02%	68,492
Jun 13, 2025	33.48	33.51	33.26	33.36	32.59	-0.98%	48,764
Jun 12, 2025	33.63	33.77	33.42	33.69	32.92	-0.03%	51,372
Jun 11, 2025	33.81	33.97	33.51	33.70	32.93	-0.15%	150,455
Jun 10, 2025	33.78	33.81	33.54	33.75	32.98	-	42,314
Jun 9, 2025	33.61	33.98	33.60	33.75	32.97	0.63%	55,272
Jun 6, 2025	33.35	33.54	33.30	33.54	32.77	0.96%	44,570
Jun 5, 2025	33.24	33.24	32.98	33.22	32.46	0.03%	37,858
Jun 4, 2025	33.30	33.35	33.17	33.21	32.45	-0.06%	37,093
Jun 3, 2025	33.29	33.29	32.90	33.23	32.47	0.24%	50,859
Jun 2, 2025	33.43	33.43	33.04	33.15	32.39	-0.87%	48,113
May 30, 2025	33.28	33.44	33.15	33.44	32.67	0.18%	35,861
May 29, 2025	33.45	33.45	33.15	33.38	32.61	0.06%	37,985
May 28, 2025	33.39	33.46	33.28	33.36	32.59	0.06%	40,578
May 27, 2025	33.04	33.36	32.85	33.34	32.57	1.93%	67,347
May 23, 2025	32.47	32.82	32.46	32.71	31.96	0.31%	55,365
May 22, 2025	32.64	32.77	32.46	32.61	31.86	-0.28%	37,498
May 21, 2025	33.28	33.36	32.60	32.70	31.95	-2.42%	53,474
May 20, 2025	33.28	33.51	33.21	33.51	32.74	0.54%	39,447
May 19, 2025	32.96	33.35	32.89	33.33	32.56	0.63%	39,214
May 16, 2025	32.92	33.19	32.88	33.12	32.36	0.70%	48,012
May 15, 2025	32.78	32.91	32.68	32.89	32.13	-	29,707
May 14, 2025	32.97	33.02	32.57	32.89	32.13	-0.15%	44,963
May 13, 2025	32.53	33.09	32.45	32.94	32.18	1.35%	119,146
May 12, 2025	32.27	32.83	32.22	32.50	31.75	2.65%	56,988
May 9, 2025	31.71	31.83	31.53	31.66	30.93	0.06%	35,171
May 8, 2025	31.52	31.71	31.19	31.64	30.91	1.28%	29,139
May 7, 2025	31.41	31.55	31.24	31.24	30.52	-0.32%	49,739
May 6, 2025	31.19	31.46	31.05	31.34	30.62	0.26%	42,172
May 5, 2025	31.45	31.48	31.25	31.26	30.54	-1.36%	78,548
May 2, 2025	31.41	31.69	31.25	31.69	30.96	1.70%	63,075
May 1, 2025	31.60	31.70	31.10	31.16	30.44	-1.05%	40,299
Apr 30, 2025	31.54	31.56	31.02	31.49	30.77	-1.13%	36,956
Apr 29, 2025	32.06	32.07	31.52	31.85	31.12	-0.87%	77,868
Apr 28, 2025	31.88	32.22	31.87	32.13	31.39	0.56%	45,441
Apr 25, 2025	31.84	31.96	31.70	31.95	31.22	0.22%	36,909
Apr 24, 2025	31.45	31.89	31.41	31.88	31.15	1.40%	44,640