Putnam BDC Income ETF (PBDC)
NYSEARCA: PBDC · Real-Time Price · USD
33.42
+0.55 (1.66%)
At close: Jul 7, 2025, 4:00 PM
33.39
-0.03 (-0.09%)
After-hours: Jul 7, 2025, 8:00 PM EDT

PBDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 202533.6133.6533.1733.4233.42-2.99%113,384
Jul 3, 202534.1834.4734.1834.4533.660.82%34,625
Jul 2, 202533.9134.1833.8834.1733.380.86%63,381
Jul 1, 202533.7633.9733.6133.8833.100.12%56,608
Jun 30, 202533.6733.9133.5333.8433.060.77%75,753
Jun 27, 202533.6933.8433.4233.5832.81-0.15%51,747
Jun 26, 202533.4133.7733.4133.6332.860.93%48,942
Jun 25, 202533.3833.3833.0733.3232.55-0.06%38,683
Jun 24, 202533.1533.4433.1333.3432.571.06%55,601
Jun 23, 202533.2633.2732.6532.9932.23-0.94%53,528
Jun 20, 202533.4833.5033.2633.3032.54-0.32%40,814
Jun 18, 202533.1433.5033.1433.4132.641.00%35,420
Jun 17, 202533.0033.2032.7733.0832.320.18%43,411
Jun 16, 202533.4933.5933.0233.0232.26-1.02%68,492
Jun 13, 202533.4833.5133.2633.3632.59-0.98%48,764
Jun 12, 202533.6333.7733.4233.6932.92-0.03%51,372
Jun 11, 202533.8133.9733.5133.7032.93-0.15%150,455
Jun 10, 202533.7833.8133.5433.7532.98-42,314
Jun 9, 202533.6133.9833.6033.7532.970.63%55,272
Jun 6, 202533.3533.5433.3033.5432.770.96%44,570
Jun 5, 202533.2433.2432.9833.2232.460.03%37,858
Jun 4, 202533.3033.3533.1733.2132.45-0.06%37,093
Jun 3, 202533.2933.2932.9033.2332.470.24%50,859
Jun 2, 202533.4333.4333.0433.1532.39-0.87%48,113
May 30, 202533.2833.4433.1533.4432.670.18%35,861
May 29, 202533.4533.4533.1533.3832.610.06%37,985
May 28, 202533.3933.4633.2833.3632.590.06%40,578
May 27, 202533.0433.3632.8533.3432.571.93%67,347
May 23, 202532.4732.8232.4632.7131.960.31%55,365
May 22, 202532.6432.7732.4632.6131.86-0.28%37,498
May 21, 202533.2833.3632.6032.7031.95-2.42%53,474
May 20, 202533.2833.5133.2133.5132.740.54%39,447
May 19, 202532.9633.3532.8933.3332.560.63%39,214
May 16, 202532.9233.1932.8833.1232.360.70%48,012
May 15, 202532.7832.9132.6832.8932.13-29,707
May 14, 202532.9733.0232.5732.8932.13-0.15%44,963
May 13, 202532.5333.0932.4532.9432.181.35%119,146
May 12, 202532.2732.8332.2232.5031.752.65%56,988
May 9, 202531.7131.8331.5331.6630.930.06%35,171
May 8, 202531.5231.7131.1931.6430.911.28%29,139
May 7, 202531.4131.5531.2431.2430.52-0.32%49,739
May 6, 202531.1931.4631.0531.3430.620.26%42,172
May 5, 202531.4531.4831.2531.2630.54-1.36%78,548
May 2, 202531.4131.6931.2531.6930.961.70%63,075
May 1, 202531.6031.7031.1031.1630.44-1.05%40,299
Apr 30, 202531.5431.5631.0231.4930.77-1.13%36,956
Apr 29, 202532.0632.0731.5231.8531.12-0.87%77,868
Apr 28, 202531.8832.2231.8732.1331.390.56%45,441
Apr 25, 202531.8431.9631.7031.9531.220.22%36,909
Apr 24, 202531.4531.8931.4131.8831.151.40%44,640