PBDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	25.80	25.80	25.72	25.70	25.70	2.07%	80,304
Oct 14, 2026	25.25	25.40	25.13	25.18	25.18	-0.51%	161,116
Oct 13, 2026	25.56	25.63	25.18	25.31	25.31	-0.59%	249,177
Oct 12, 2026	25.49	25.58	25.34	25.46	25.46	-0.08%	453,903
Oct 9, 2026	25.66	25.75	25.47	25.48	25.48	-0.74%	48,693
Oct 8, 2026	25.18	25.70	25.18	25.67	25.67	1.38%	114,145
Oct 7, 2026	25.50	25.50	25.10	25.32	25.32	-1.29%	156,290
Oct 6, 2026	25.99	25.99	25.60	25.65	25.65	-0.65%	83,413
Oct 5, 2026	26.83	27.05	26.54	26.55	25.82	-1.01%	84,988
Oct 2, 2026	27.18	27.18	26.68	26.82	26.08	-0.78%	61,356
Oct 1, 2026	26.96	27.08	26.71	27.03	26.28	0.41%	72,207
Sep 30, 2026	27.32	27.33	26.92	26.92	26.18	-0.92%	30,655
Sep 29, 2026	27.07	27.38	27.06	27.17	26.42	0.67%	62,433
Sep 28, 2026	27.05	27.12	26.80	26.99	26.24	-0.44%	69,252
Sep 25, 2026	27.05	27.15	26.91	27.11	26.36	0.37%	53,382
Sep 24, 2026	27.19	27.37	26.95	27.01	26.26	-0.92%	66,371
Sep 23, 2026	27.56	27.56	27.18	27.26	26.51	-0.98%	73,313
Sep 22, 2026	27.82	27.82	27.53	27.53	26.77	-0.25%	52,833
Sep 21, 2026	27.62	27.75	27.49	27.60	26.84	0.18%	82,187
Sep 18, 2026	27.97	28.02	27.46	27.55	26.79	-1.77%	47,534
Sep 17, 2026	27.77	28.30	27.77	28.05	27.27	1.87%	35,385
Sep 16, 2026	27.50	27.69	27.27	27.53	26.77	0.09%	32,978
Sep 15, 2026	27.50	27.60	27.40	27.51	26.75	-0.16%	41,959
Sep 14, 2026	27.52	27.68	27.40	27.55	26.79	0.15%	45,513
Sep 11, 2026	27.55	27.59	27.44	27.51	26.75	0.47%	42,951
Sep 10, 2026	27.61	27.61	27.38	27.38	26.62	-0.83%	52,917
Sep 9, 2026	27.77	27.86	27.55	27.61	26.85	-0.68%	47,205
Sep 8, 2026	28.18	28.27	27.80	27.80	27.03	-1.42%	59,260
Sep 4, 2026	28.18	28.40	28.08	28.20	27.42	-0.07%	30,234
Sep 3, 2026	28.41	28.55	27.95	28.22	27.44	-0.11%	38,889
Sep 2, 2026	28.30	28.39	28.17	28.25	27.47	-0.04%	99,623
Sep 1, 2026	28.53	28.66	28.25	28.26	27.48	-1.29%	251,552
Aug 31, 2026	28.21	28.80	28.21	28.63	27.84	1.35%	58,974
Aug 28, 2026	28.24	28.47	28.23	28.25	27.47	-0.07%	34,312
Aug 27, 2026	28.17	28.46	28.17	28.27	27.49	0.21%	42,203
Aug 26, 2026	28.36	28.40	28.21	28.21	27.43	-0.39%	47,539
Aug 25, 2026	28.29	28.38	28.17	28.32	27.54	-0.07%	23,827
Aug 24, 2026	28.07	28.35	28.06	28.34	27.56	0.96%	50,267
Aug 21, 2026	28.20	28.23	28.01	28.07	27.29	-0.07%	31,793
Aug 20, 2026	28.02	28.24	27.91	28.09	27.31	0.14%	50,353
Aug 19, 2026	27.97	28.26	27.97	28.05	27.28	0.50%	40,262
Aug 18, 2026	27.97	28.06	27.90	27.91	27.14	0.04%	267,932
Aug 17, 2026	28.29	28.30	27.90	27.90	27.13	-1.52%	72,620
Aug 14, 2026	28.64	28.64	28.33	28.33	27.55	-1.19%	57,684
Aug 13, 2026	28.33	28.78	28.33	28.67	27.88	1.49%	241,221
Aug 12, 2026	28.40	28.40	28.14	28.25	27.47	-0.53%	54,890
Aug 11, 2026	28.25	28.54	28.07	28.40	27.62	0.50%	53,368
Aug 10, 2026	28.40	28.40	28.02	28.26	27.48	-0.74%	89,683
Aug 7, 2026	27.82	28.60	27.82	28.47	27.68	2.19%	112,518
Aug 6, 2026	27.08	27.95	27.08	27.86	27.09	3.26%	188,741