Skip to main content
logo
Putnam BDC Income ETF (PBDC)
NYSEARCA: PBDC · Real-Time Price · USD
28.20
+0.13 (0.45%)
Aug 24, 2026, 12:22 PM EDT - Market open

PBDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202628.0728.3428.0628.19-0.41%31,806
Aug 21, 202628.2028.2328.0128.0728.07-0.07%31,153
Aug 20, 202628.0228.2427.9128.0928.090.14%50,352
Aug 19, 202627.9728.2627.9728.0528.050.50%39,737
Aug 18, 202627.9728.0627.9027.9127.910.04%267,785
Aug 17, 202628.2928.3027.9027.9027.90-1.52%72,274
Aug 14, 202628.6428.6428.3328.3328.33-1.19%56,058
Aug 13, 202628.3328.7828.3328.6728.671.49%241,119
Aug 12, 202628.4028.4028.1428.2528.25-0.53%54,861
Aug 11, 202628.2528.5428.0728.4028.400.50%53,366
Aug 10, 202628.4028.4028.0228.2628.26-0.74%89,177
Aug 7, 202627.8228.6027.8228.4728.472.19%112,517
Aug 6, 202627.0827.9527.0827.8627.863.26%188,739
Aug 5, 202627.5327.5326.8426.9826.98-2.00%103,930
Aug 4, 202627.0527.5827.0527.5327.531.74%63,679
Aug 3, 202626.4527.0926.4527.0627.062.58%95,398
Jul 31, 202626.3726.5426.1626.3826.380.11%71,396
Jul 30, 202626.5226.6225.9726.3526.35-0.19%144,004
Jul 29, 202626.7926.8326.3726.4026.40-1.49%98,293
Jul 28, 202626.5326.8326.5026.8026.801.44%67,521
Jul 27, 202626.2926.6226.2926.4226.420.99%149,672
Jul 24, 202626.1626.3126.0026.1626.160.11%102,746
Jul 23, 202626.2826.2925.9526.1326.13-1.02%174,677
Jul 22, 202626.8026.8326.3426.4026.40-1.16%165,416
Jul 21, 202626.6926.9726.6926.7126.710.23%137,822
Jul 20, 202626.9526.9526.3326.6526.65-0.93%195,695
Jul 17, 202627.2227.3926.7926.9026.90-1.36%74,448
Jul 16, 202626.8727.2826.8327.2727.271.34%62,413
Jul 15, 202626.8827.1526.8826.9126.910.64%141,709
Jul 14, 202626.6026.8426.6026.7426.740.83%153,873
Jul 13, 202626.7526.9726.4626.5226.52-0.75%177,237
Jul 10, 202626.4526.8826.4526.7226.721.83%111,362
Jul 9, 202626.2626.3726.1626.2426.24-0.15%80,905
Jul 8, 202626.4326.4326.1226.2826.28-0.76%66,975
Jul 7, 202626.6926.9826.4326.4826.48-0.24%120,045
Jul 6, 202627.3827.6027.2427.2426.54-0.40%120,614
Jul 2, 202627.6527.7027.2627.3526.65-0.26%68,676
Jul 1, 202627.2227.7127.2227.4226.720.77%85,505
Jun 30, 202627.2027.4827.2027.2126.510.07%97,051
Jun 29, 202626.7327.2826.7327.1926.501.76%147,240
Jun 26, 202626.2526.8226.2526.7226.041.60%112,684
Jun 25, 202626.1626.4026.1226.3025.630.38%60,386
Jun 24, 202626.4326.4326.0726.2025.53-0.80%102,978
Jun 23, 202626.2526.5326.1626.4125.740.30%81,219
Jun 22, 202626.6126.9726.2926.3325.66-1.02%162,886
Jun 18, 202626.7626.8226.5226.6025.92-0.08%96,861
Jun 17, 202627.1027.2426.5426.6225.94-1.99%109,734
Jun 16, 202627.0527.2127.0327.1626.470.74%100,747
Jun 15, 202627.4927.7226.9526.9626.27-1.50%183,518
Jun 12, 202627.2727.5027.0927.3726.670.40%66,251