PBDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	27.43	27.49	27.43	27.49	27.49	-0.14%	2,633
Jul 10, 2025	27.57	27.57	27.53	27.53	27.53	0.15%	153
Jul 9, 2025	27.49	27.49	27.49	27.49	27.49	0.29%	50
Jul 8, 2025	27.41	27.41	27.41	27.41	27.41	-	50
Jul 7, 2025	27.43	27.43	27.38	27.40	27.40	-0.38%	7,260
Jul 3, 2025	27.53	27.59	27.51	27.51	27.51	0.18%	9,847
Jul 2, 2025	27.44	27.46	27.40	27.46	27.46	0.24%	211,743
Jul 1, 2025	27.39	27.42	27.34	27.39	27.39	-0.09%	5,834
Jun 30, 2025	27.35	27.42	27.34	27.42	27.42	0.38%	11,576
Jun 27, 2025	27.26	27.35	27.24	27.32	27.32	0.30%	12,011
Jun 26, 2025	27.15	27.24	27.15	27.24	27.24	0.45%	29,204
Jun 25, 2025	27.20	27.20	27.11	27.11	27.11	-	672
Jun 24, 2025	27.09	27.13	27.08	27.11	27.11	0.60%	6,987
Jun 23, 2025	26.88	26.95	26.87	26.95	26.95	0.52%	4,047
Jun 20, 2025	26.81	26.81	26.81	26.81	26.81	-0.12%	774
Jun 18, 2025	26.89	26.89	26.84	26.84	26.84	-0.05%	774
Jun 17, 2025	26.91	26.95	26.84	26.86	26.86	-0.37%	4,196
Jun 16, 2025	26.96	27.00	26.94	26.96	26.96	0.50%	846
Jun 13, 2025	26.82	26.82	26.82	26.82	26.82	-0.58%	101
Jun 12, 2025	26.90	26.98	26.90	26.98	26.98	0.18%	372
Jun 11, 2025	27.03	27.04	26.93	26.93	26.93	-0.12%	1,163
Jun 10, 2025	26.96	26.97	26.96	26.97	26.97	0.17%	266
Jun 9, 2025	26.94	26.95	26.92	26.92	26.92	0.07%	514
Jun 6, 2025	26.90	26.90	26.90	26.90	26.90	0.51%	97
Jun 5, 2025	26.83	26.89	26.77	26.77	26.77	-0.21%	1,684
Jun 4, 2025	26.86	26.86	26.82	26.82	26.82	0.04%	426
Jun 3, 2025	26.83	26.84	26.81	26.81	26.81	0.19%	557
Jun 2, 2025	26.67	26.76	26.67	26.76	26.76	0.33%	878
May 30, 2025	26.61	26.67	26.61	26.67	26.67	0.06%	307
May 29, 2025	26.62	26.66	26.62	26.66	26.66	0.21%	447
May 28, 2025	26.65	26.65	26.60	26.60	26.60	-0.26%	200
May 27, 2025	26.69	26.70	26.67	26.67	26.67	0.97%	1,590
May 23, 2025	26.37	26.42	26.37	26.41	26.41	-0.29%	418
May 22, 2025	26.49	26.52	26.46	26.49	26.49	-0.09%	3,706
May 21, 2025	26.73	26.73	26.47	26.51	26.51	-0.76%	4,053
May 20, 2025	26.74	26.74	26.70	26.72	26.72	-0.13%	1,674
May 19, 2025	26.73	26.76	26.73	26.75	26.75	0.06%	7,876
May 16, 2025	26.65	26.79	26.65	26.73	26.73	0.38%	4,445
May 15, 2025	26.61	26.63	26.61	26.63	26.63	0.18%	101
May 14, 2025	26.61	26.61	26.59	26.59	26.59	-0.18%	4,261
May 13, 2025	26.62	26.65	26.62	26.63	26.63	0.65%	16,709
May 12, 2025	26.40	26.46	26.40	26.46	26.46	1.39%	618
May 9, 2025	26.10	26.10	26.10	26.10	26.10	-0.16%	110
May 8, 2025	26.13	26.14	26.13	26.14	26.14	0.41%	1,436
May 7, 2025	26.01	26.09	25.96	26.03	26.03	0.17%	5,697
May 6, 2025	26.03	26.03	25.96	25.99	25.99	-0.27%	2,632
May 5, 2025	26.08	26.13	26.06	26.06	26.06	-0.21%	200
May 2, 2025	26.11	26.14	26.11	26.12	26.12	0.62%	348
May 1, 2025	25.99	26.04	25.95	25.95	25.95	0.25%	200
Apr 30, 2025	25.71	25.89	25.71	25.89	25.89	0.09%	557