Skip to main content
PGIM US Large-Cap Buffer 20 ETF - December (PBDE)
BATS: PBDE · Real-Time Price · USD
26.27
+0.03 (0.12%)
Oct 18, 2024, 4:00 PM EDT - Market closed

PBDE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202426.2526.2526.2526.2526.250.07%-
Oct 23, 202426.2326.2326.2326.2326.23-0.17%-
Oct 22, 202426.2726.2726.2726.2726.270.03%-
Oct 21, 202426.2726.2726.2726.2726.27--
Oct 18, 202426.2726.2726.2726.2726.270.12%-
Oct 17, 202426.2426.2426.2426.2426.240.06%-
Oct 16, 202426.2226.2226.2226.2226.220.11%-
Oct 15, 202426.1926.1926.1926.1926.19-0.11%-
Oct 14, 202426.2226.2226.2226.2226.220.13%-
Oct 11, 202426.1926.1926.1926.1926.190.17%-
Oct 10, 202426.1426.1426.1426.1426.14-0.02%-
Oct 9, 202426.1526.1526.1526.1526.150.14%-
Oct 8, 202426.1126.1126.1126.1126.110.26%-
Oct 7, 202426.0426.0426.0426.0426.04-0.23%-
Oct 4, 202426.0626.1026.0626.1026.100.28%1,100
Oct 3, 202426.0326.0326.0326.0326.03-0.07%-
Oct 2, 202426.0426.0426.0426.0426.040.02%-
Oct 1, 202426.0426.0426.0426.0426.04-0.20%-
Sep 30, 202426.0926.0926.0926.0926.090.10%-
Sep 27, 202426.0626.0626.0626.0626.06-0.04%2,000
Sep 26, 202426.0326.0726.0326.0726.070.09%2,000
Sep 25, 202426.0526.0526.0526.0526.05-0.02%-
Sep 24, 202426.0626.0626.0626.0626.060.04%-
Sep 23, 202426.0526.0526.0526.0526.050.09%-
Sep 20, 202426.0226.0226.0226.0226.020.01%-
Sep 19, 202426.0226.0226.0226.0226.020.46%-
Sep 18, 202425.9025.9025.9025.9025.90-0.06%-
Sep 17, 202425.9225.9225.9225.9225.92--
Sep 16, 202425.9225.9225.9225.9225.920.06%-
Sep 13, 202425.9025.9025.9025.9025.900.20%-
Sep 12, 202425.8525.8525.8525.8525.850.22%17
Sep 11, 202425.8025.8025.8025.8025.800.33%17
Sep 10, 202425.7125.7125.7125.7125.710.19%-
Sep 9, 202425.6625.6625.6625.6625.660.34%-
Sep 6, 202425.5825.5825.5825.5825.58-0.49%18
Sep 5, 202425.7025.7025.7025.7025.70-0.09%6,961
Sep 4, 202425.7325.7325.7225.7225.72-0.02%6,961
Sep 3, 202425.7725.7725.7325.7325.73-0.67%54,327
Aug 30, 202425.9025.9025.9025.9025.900.31%-
Aug 29, 202425.8225.8225.8225.8225.820.01%-
Aug 28, 202425.8225.8225.8225.8225.82-0.12%82
Aug 27, 202425.8525.8525.8525.8525.850.09%82
Aug 26, 202425.8325.8325.8325.8325.83-0.06%-
Aug 23, 202425.8425.8425.8425.8425.840.39%-
Aug 22, 202425.7425.7425.7425.7425.74-0.27%-
Aug 21, 202425.8125.8125.8125.8125.810.10%-
Aug 20, 202425.7825.7825.7825.7825.78-0.03%-
Aug 19, 202425.7925.7925.7925.7925.790.25%-
Aug 16, 202425.7325.7325.7325.7325.730.12%500
Aug 15, 202425.6925.7025.6925.7025.700.44%500
Aug 14, 202425.5825.5825.5825.5825.580.20%-
Aug 13, 202425.5325.5325.5325.5325.530.63%-
Aug 12, 202425.3725.3725.3725.3725.370.01%-
Aug 9, 202425.3725.3725.3725.3725.370.30%-
Aug 8, 202425.3025.3025.3025.3025.300.80%-
Aug 7, 202425.1025.1025.1025.1025.10-0.35%-
Aug 6, 202425.1825.1825.1825.1825.180.68%-
Aug 5, 202425.0125.0125.0125.0125.01-1.26%-
Aug 2, 202425.3325.3325.3325.3325.33-0.57%-
Aug 1, 202425.4725.4725.4725.4725.47-0.46%-
Jul 31, 202425.5925.5925.5925.5925.590.44%-
Jul 30, 202425.4825.4825.4825.4825.48-0.11%-
Jul 29, 202425.5125.5125.5125.5125.510.09%-
Jul 26, 202425.4925.4925.4925.4925.490.33%-
Jul 25, 202425.4025.4025.4025.4025.40-0.11%-
Jul 24, 202425.4325.4325.4325.4325.43-0.68%-
Jul 23, 202425.6125.6125.6125.6125.61-0.04%1
Jul 22, 202425.6225.6225.6225.6225.620.33%1
Jul 19, 202425.5325.5325.5325.5325.53-0.25%-
Jul 18, 202425.5925.5925.5925.5925.59-0.18%-
Jul 17, 202425.6425.6425.6425.6425.64-0.29%1
Jul 16, 202425.7225.7225.7225.7225.720.14%1
Jul 15, 202425.6825.6825.6825.6825.680.04%-
Jul 12, 202425.6725.6725.6725.6725.670.16%-
Jul 11, 202425.6325.6325.6325.6325.63-0.14%-
Jul 10, 202425.6725.6725.6725.6725.670.22%-
Jul 9, 202425.6125.6125.6125.6125.610.04%-
Jul 8, 202425.6025.6025.6025.6025.600.07%-
Jul 5, 202425.5825.5825.5825.5825.580.16%1
Jul 3, 202425.5425.5425.5425.5425.540.13%1
Jul 2, 202425.5125.5125.5125.5125.510.16%1,500
Jul 1, 202425.5025.5025.4625.4625.460.11%1,500
Jun 28, 202425.4025.4425.3925.4425.44-0.03%1,500
Jun 27, 202425.4825.4825.4425.4425.440.02%1,500
Jun 26, 202425.4925.4925.4425.4425.440.15%1,900
Jun 25, 202425.4025.4025.4025.4025.400.13%130
Jun 24, 202425.3725.3725.3725.3725.37-0.06%130
Jun 21, 202425.3825.3825.3825.3825.38-0.14%3,100
Jun 20, 202425.4625.4625.4025.4225.42-0.04%3,100
Jun 18, 202425.4325.4325.4325.4325.430.08%2,824
Jun 17, 202425.4125.4125.4125.4125.410.25%-
Jun 14, 202425.3525.3525.3525.3525.35-0.01%2
Jun 13, 202425.3525.3525.3525.3525.350.13%166
Jun 12, 202425.3225.3225.3225.3225.320.33%23,014
Jun 11, 202425.2325.2325.2325.2325.230.09%23,014
Jun 10, 202425.2125.2125.2125.2125.210.06%4
Jun 7, 202425.2125.2125.1925.1925.190.04%101
Jun 6, 202425.1925.1925.1925.1925.19-80
Jun 5, 202425.1925.1925.1925.1925.190.37%2
Jun 4, 202425.0925.0925.0925.0925.090.09%2