Skip to main content
PGIM S&P 500 Buffer 20 ETF - December (PBDE)
BATS: PBDE · Real-Time Price · USD
26.10
-0.04 (-0.16%)
At close: May 9, 2025, 4:00 PM
26.10
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

PBDE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202526.1026.1026.1026.1026.10-0.16%110
May 8, 202526.1326.1426.1326.1426.140.41%1,436
May 7, 202526.0126.0925.9626.0326.030.17%5,697
May 6, 202526.0326.0325.9625.9925.99-0.27%2,632
May 5, 202526.0826.1326.0626.0626.06-0.21%200
May 2, 202526.1126.1426.1126.1226.120.62%348
May 1, 202525.9926.0425.9525.9525.950.25%200
Apr 30, 202525.7125.8925.7125.8925.890.09%557
Apr 29, 202525.8725.9125.8725.8725.870.15%962
Apr 28, 202525.7925.8425.7225.8325.830.13%942
Apr 25, 202525.7125.8125.7025.7925.790.28%8,249
Apr 24, 202525.6825.7825.6825.7225.720.66%4,938
Apr 23, 202525.6425.7625.5125.5525.550.91%42,648
Apr 22, 202525.3225.3225.3225.3225.321.05%20
Apr 21, 202525.0225.0924.9525.0625.06-0.92%186,638
Apr 17, 202525.3225.3825.2925.2925.290.14%204,975
Apr 16, 202525.2625.2625.2625.2625.26-1.00%59
Apr 15, 202525.5125.5125.5125.5125.51-0.02%59
Apr 14, 202525.4425.5225.4425.5225.520.44%236
Apr 11, 202525.4025.4025.4025.4025.400.99%2,091
Apr 10, 202525.2925.2925.0025.1625.16-1.86%2,091
Apr 9, 202524.6925.6324.6925.6325.634.28%9,509
Apr 8, 202525.1625.1624.5824.5824.58-0.86%7,756
Apr 7, 202524.4125.1424.4124.8024.80-0.24%3,221
Apr 4, 202524.9924.9924.8624.8624.86-2.64%211
Apr 3, 202525.7925.7925.5325.5325.53-2.28%11,190
Apr 2, 202526.0726.1326.0726.1326.130.46%127
Apr 1, 202526.0226.0226.0126.0126.010.07%100
Mar 31, 202525.8125.9925.8125.9925.990.20%100
Mar 28, 202526.0226.0225.9125.9425.94-0.84%250
Mar 27, 202526.2026.2026.1626.1626.16-0.12%127
Mar 26, 202526.2726.2726.1726.1926.19-0.62%276
Mar 25, 202526.3326.3526.3226.3526.350.10%1,133
Mar 24, 202526.2926.3226.2926.3226.320.91%100
Mar 21, 202526.0926.0926.0926.0926.09-727
Mar 20, 202526.1526.1526.0826.0926.09-0.08%1,141
Mar 19, 202526.0726.1126.0726.1126.110.48%104
Mar 18, 202525.9825.9825.9825.9825.98-0.43%113
Mar 17, 202526.1126.1226.0726.0926.090.22%4,803
Mar 14, 202526.0226.0426.0226.0426.040.99%298
Mar 13, 202525.9025.9025.7825.7825.78-0.54%2,620
Mar 12, 202525.9226.0025.9225.9225.920.24%235
Mar 11, 202525.8425.8625.8425.8625.86-0.32%126
Mar 10, 202526.0426.0425.9525.9525.95-1.26%571
Mar 7, 202526.1926.3126.1926.2826.280.30%382
Mar 6, 202526.3126.3126.2026.2026.20-0.83%100
Mar 5, 202526.3126.4226.3126.4226.420.77%9,852
Mar 4, 202526.1726.2226.1726.2226.22-0.53%1,583
Mar 3, 202526.3626.3626.3626.3626.36-0.75%150
Feb 28, 202526.4326.5626.3826.5626.560.67%5,783