PBDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	29.17	29.21	29.15	29.21	29.21	0.01%	4,282
Apr 6, 2026	29.19	29.21	29.19	29.21	29.21	0.24%	2,644
Apr 2, 2026	29.03	29.18	29.03	29.14	29.14	0.06%	10,346
Apr 1, 2026	29.11	29.18	29.11	29.12	29.12	0.39%	12,312
Mar 31, 2026	28.77	29.01	28.77	29.01	29.01	1.52%	6,412
Mar 30, 2026	28.69	28.70	28.57	28.58	28.58	-0.23%	3,643
Mar 27, 2026	28.69	28.69	28.64	28.64	28.64	-0.81%	1,769
Mar 26, 2026	28.99	28.99	28.88	28.88	28.88	-0.80%	4,368
Mar 25, 2026	29.18	29.18	29.09	29.11	29.11	0.29%	18,122
Mar 24, 2026	29.03	29.03	29.03	29.03	29.03	-0.23%	156
Mar 23, 2026	29.21	29.22	29.09	29.09	29.09	0.60%	900
Mar 20, 2026	29.02	29.03	28.92	28.92	28.92	-0.71%	1,489
Mar 19, 2026	29.11	29.14	29.04	29.13	29.13	-0.08%	2,518
Mar 18, 2026	29.29	29.29	29.15	29.15	29.15	-0.67%	1,856
Mar 17, 2026	29.36	29.36	29.35	29.35	29.35	0.16%	2,001
Mar 16, 2026	29.29	29.30	29.29	29.30	29.30	0.51%	101
Mar 13, 2026	29.16	29.17	29.15	29.15	29.15	-0.24%	255
Mar 12, 2026	29.27	29.27	29.22	29.22	29.22	-0.72%	300
Mar 11, 2026	29.40	29.44	29.40	29.44	29.44	0.03%	1,690
Mar 10, 2026	29.49	29.52	29.43	29.43	29.43	-0.14%	780
Mar 9, 2026	29.32	29.47	29.32	29.47	29.47	0.44%	876
Mar 6, 2026	29.36	29.37	29.34	29.34	29.34	-0.64%	2,070
Mar 5, 2026	29.55	29.55	29.48	29.53	29.53	-0.30%	2,084
Mar 4, 2026	29.64	29.64	29.62	29.62	29.62	0.40%	1,762
Mar 3, 2026	29.30	29.54	29.30	29.50	29.50	-0.44%	2,150
Mar 2, 2026	29.55	29.65	29.55	29.63	29.63	0.55%	3,087
Feb 27, 2026	29.57	29.64	29.47	29.47	29.47	-0.67%	8,364
Feb 26, 2026	29.67	29.70	29.65	29.67	29.67	-0.25%	1,088
Feb 25, 2026	29.76	29.76	29.75	29.75	29.75	0.37%	1,442
Feb 24, 2026	29.59	29.64	29.59	29.64	29.64	0.40%	2,690
Feb 23, 2026	29.54	29.54	29.52	29.52	29.52	-0.51%	238
Feb 20, 2026	29.61	29.67	29.61	29.67	29.67	0.36%	786
Feb 19, 2026	29.54	29.57	29.52	29.57	29.57	-0.20%	301
Feb 18, 2026	29.63	29.63	29.57	29.62	29.62	0.29%	6,308
Feb 17, 2026	29.54	29.54	29.54	29.54	29.54	0.11%	29
Feb 13, 2026	29.52	29.53	29.51	29.51	29.51	0.01%	1,720
Feb 12, 2026	29.50	29.50	29.50	29.50	29.50	-0.65%	2
Feb 11, 2026	29.67	29.70	29.65	29.70	29.70	-	2,203
Feb 10, 2026	29.73	29.73	29.70	29.70	29.70	-0.15%	1,066
Feb 9, 2026	29.75	29.75	29.74	29.74	29.74	0.19%	366
Feb 6, 2026	29.56	29.69	29.52	29.69	29.68	0.93%	665
Feb 5, 2026	29.45	29.45	29.41	29.41	29.41	-0.60%	2,067
Feb 4, 2026	29.64	29.64	29.59	29.59	29.59	-0.14%	1,654
Feb 3, 2026	29.67	29.67	29.63	29.63	29.63	-0.39%	139
Feb 2, 2026	29.75	29.75	29.75	29.75	29.75	0.22%	4
Jan 30, 2026	29.70	29.70	29.65	29.68	29.68	-0.17%	10,603
Jan 29, 2026	29.68	29.73	29.62	29.73	29.73	0.02%	4,172
Jan 28, 2026	29.72	29.74	29.69	29.72	29.72	-0.02%	3,807
Jan 27, 2026	29.73	29.73	29.72	29.73	29.73	0.13%	4,482
Jan 26, 2026	29.68	29.70	29.68	29.69	29.69	0.25%	2,734