PBDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	29.64	29.69	29.64	29.66	29.66	-0.03%	2,873
Jan 12, 2026	29.72	29.72	29.66	29.66	29.66	0.01%	4,050
Jan 9, 2026	29.62	29.66	29.62	29.66	29.66	0.41%	717
Jan 8, 2026	29.56	29.61	29.54	29.54	29.54	-0.07%	10,290
Jan 7, 2026	29.63	29.63	29.56	29.56	29.56	-0.16%	1,181
Jan 6, 2026	29.58	29.61	29.55	29.61	29.61	0.43%	884
Jan 5, 2026	29.55	29.58	29.48	29.48	29.48	0.12%	3,057
Jan 2, 2026	29.47	29.47	29.38	29.45	29.45	-0.08%	10,787
Dec 31, 2025	29.49	29.50	29.47	29.47	29.47	-0.22%	6,217
Dec 30, 2025	29.54	29.54	29.52	29.54	29.54	-0.15%	1,818
Dec 29, 2025	29.51	29.58	29.51	29.58	29.58	-	5,809
Dec 26, 2025	29.58	29.58	29.54	29.58	29.58	-	2,061
Dec 24, 2025	29.55	29.59	29.55	29.58	29.58	0.26%	6,004
Dec 23, 2025	29.48	29.51	29.47	29.50	29.50	0.12%	2,284
Dec 22, 2025	29.46	29.48	29.45	29.47	29.47	0.27%	22,685
Dec 19, 2025	29.30	29.39	29.30	29.39	29.39	0.43%	2,485
Dec 18, 2025	29.27	29.32	29.22	29.27	29.27	0.27%	9,722
Dec 17, 2025	29.30	29.31	29.17	29.19	29.19	-0.38%	13,629
Dec 16, 2025	29.31	29.32	29.22	29.30	29.30	-0.05%	51,243
Dec 15, 2025	29.40	29.40	29.29	29.31	29.31	0.01%	20,520
Dec 12, 2025	29.40	29.40	29.29	29.31	29.31	-0.41%	16,212
Dec 11, 2025	29.42	29.43	29.34	29.43	29.43	0.11%	15,633
Dec 10, 2025	29.31	29.43	29.30	29.40	29.40	0.30%	16,596
Dec 9, 2025	29.32	29.35	29.31	29.31	29.31	-0.07%	28,262
Dec 8, 2025	29.36	29.36	29.28	29.33	29.33	-0.14%	27,443
Dec 5, 2025	29.42	29.63	29.33	29.37	29.37	0.23%	29,851
Dec 4, 2025	29.30	29.31	29.29	29.30	29.30	-0.08%	850
Dec 3, 2025	29.29	29.38	29.27	29.33	29.33	0.17%	20,982
Dec 2, 2025	29.26	29.29	29.23	29.28	29.28	-0.02%	13,735
Dec 1, 2025	29.25	29.35	29.18	29.28	29.28	0.06%	231,662
Nov 28, 2025	29.41	29.41	29.24	29.26	29.26	0.01%	1,249
Nov 26, 2025	29.27	29.27	29.22	29.26	29.26	0.14%	21,120
Nov 25, 2025	29.12	29.24	29.09	29.22	29.22	0.41%	1,257
Nov 24, 2025	28.97	29.10	28.97	29.10	29.10	1.25%	127
Nov 21, 2025	28.84	28.84	28.74	28.74	28.74	0.92%	2,029
Nov 20, 2025	29.07	29.08	28.47	28.48	28.48	-1.08%	28,905
Nov 19, 2025	28.87	28.89	28.76	28.79	28.79	0.21%	42,588
Nov 18, 2025	28.78	28.80	28.73	28.73	28.73	-0.44%	16,892
Nov 17, 2025	28.78	28.86	28.78	28.86	28.86	-0.37%	414
Nov 14, 2025	28.96	28.96	28.96	28.96	28.96	0.09%	-
Nov 13, 2025	28.94	28.94	28.94	28.94	28.94	-0.57%	128
Nov 12, 2025	29.10	29.12	29.08	29.10	29.10	-	753
Nov 11, 2025	29.05	29.10	29.04	29.10	29.10	0.14%	4,298
Nov 10, 2025	29.02	29.06	28.98	29.06	29.06	0.62%	13,596
Nov 7, 2025	28.77	28.88	28.69	28.88	28.88	0.09%	17,575
Nov 6, 2025	28.86	28.86	28.86	28.86	28.86	-0.45%	346
Nov 5, 2025	28.99	28.99	28.99	28.99	28.99	0.23%	-
Nov 4, 2025	28.92	28.92	28.92	28.92	28.92	-0.33%	11
Nov 3, 2025	28.98	29.05	28.98	29.02	29.02	0.10%	4,059
Oct 31, 2025	28.98	28.99	28.93	28.99	28.99	0.17%	3,284