PBDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	31.78	31.81	31.78	31.80	31.80	0.27%	5,450
Oct 1, 2026	31.64	31.72	31.64	31.72	31.72	0.02%	1,131
Sep 30, 2026	31.74	31.76	31.71	31.71	31.71	-	4,850
Sep 29, 2026	31.71	31.71	31.71	31.71	31.71	-0.02%	53
Sep 28, 2026	31.78	31.78	31.72	31.72	31.72	-0.22%	4,064
Sep 25, 2026	31.77	31.79	31.77	31.79	31.78	0.21%	1,771
Sep 24, 2026	31.72	31.72	31.72	31.72	31.72	0.01%	1,910
Sep 23, 2026	31.74	31.75	31.71	31.71	31.71	-0.19%	736
Sep 22, 2026	31.77	31.79	31.77	31.78	31.77	-0.05%	799
Sep 21, 2026	31.78	31.79	31.78	31.79	31.79	0.51%	1,464
Sep 18, 2026	31.61	31.63	31.61	31.63	31.63	0.19%	327
Sep 17, 2026	31.59	31.60	31.57	31.57	31.57	0.34%	9,848
Sep 16, 2026	31.55	31.55	31.42	31.46	31.46	-0.13%	2,430
Sep 15, 2026	31.49	31.51	31.49	31.51	31.51	-0.17%	990
Sep 14, 2026	31.52	31.58	31.52	31.56	31.56	0.10%	2,328
Sep 11, 2026	31.60	31.60	31.53	31.53	31.53	0.35%	6,988
Sep 10, 2026	31.48	31.48	31.42	31.42	31.42	-0.40%	6,817
Sep 9, 2026	31.55	31.55	31.55	31.55	31.55	-0.12%	1,649
Sep 8, 2026	31.58	31.58	31.58	31.58	31.58	-0.16%	22
Sep 4, 2026	31.63	31.64	31.63	31.64	31.63	-0.06%	4,913
Sep 3, 2026	31.65	31.65	31.65	31.65	31.65	0.31%	926
Sep 2, 2026	31.56	31.56	31.56	31.56	31.56	0.22%	1,158
Sep 1, 2026	31.49	31.49	31.49	31.49	31.49	-0.28%	8,366
Aug 31, 2026	31.56	31.58	31.56	31.58	31.58	0.08%	1,512
Aug 28, 2026	31.58	31.58	31.55	31.55	31.55	-0.11%	4,101
Aug 27, 2026	31.57	31.59	31.57	31.59	31.59	0.22%	1,695
Aug 26, 2026	31.53	31.53	31.51	31.51	31.51	0.03%	2,441
Aug 25, 2026	31.48	31.51	31.48	31.51	31.51	0.11%	1,083
Aug 24, 2026	31.47	31.47	31.47	31.47	31.47	0.10%	7
Aug 21, 2026	31.50	31.50	31.44	31.44	31.44	0.01%	1,540
Aug 20, 2026	31.46	31.46	31.44	31.44	31.44	-0.19%	3,543
Aug 19, 2026	31.50	31.50	31.50	31.50	31.50	0.10%	15
Aug 18, 2026	31.45	31.49	31.45	31.47	31.47	-0.14%	6,292
Aug 17, 2026	31.51	31.52	31.51	31.51	31.51	-0.06%	2,072
Aug 14, 2026	31.53	31.53	31.53	31.53	31.53	-	46
Aug 13, 2026	31.53	31.53	31.53	31.53	31.53	0.16%	61
Aug 12, 2026	31.49	31.49	31.48	31.48	31.48	0.12%	3,517
Aug 11, 2026	31.49	31.49	31.44	31.44	31.44	-0.08%	174
Aug 10, 2026	31.49	31.49	31.46	31.47	31.47	-	3,748
Aug 7, 2026	31.46	31.47	31.46	31.47	31.47	0.16%	1,729
Aug 6, 2026	31.41	31.42	31.41	31.42	31.42	-0.05%	1,342
Aug 5, 2026	31.42	31.43	31.42	31.43	31.43	0.02%	228
Aug 4, 2026	31.31	31.43	31.30	31.43	31.42	0.54%	14,445
Aug 3, 2026	31.20	31.26	31.20	31.26	31.26	0.54%	29,366
Jul 31, 2026	30.97	31.15	30.97	31.09	31.09	0.21%	15,088
Jul 30, 2026	30.97	31.04	30.97	31.02	31.02	0.73%	3,999
Jul 29, 2026	30.92	30.99	30.80	30.80	30.80	-0.68%	8,650
Jul 28, 2026	30.94	31.03	30.94	31.01	31.01	0.15%	3,767
Jul 27, 2026	30.95	30.98	30.93	30.96	30.96	0.08%	11,217
Jul 24, 2026	30.94	30.97	30.94	30.94	30.94	0.13%	2,344