Skip to main content
logo
PGIM S&P 500 Buffer 20 ETF - December (PBDE)
BATS: PBDE · Real-Time Price · USD
30.90
-0.14 (-0.45%)
Jul 23, 2026, 4:00 PM EDT - Market closed

PBDE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202630.9230.9230.8930.9030.90-0.45%14,182
Jul 22, 202631.0531.0831.0431.0431.04-0.06%2,561
Jul 21, 202631.0331.0831.0331.0631.060.29%991
Jul 20, 202631.0131.0130.9730.9730.970.10%3,049
Jul 17, 202630.9730.9930.9430.9430.94-0.48%5,697
Jul 16, 202631.1031.1131.0631.0931.09-0.05%5,659
Jul 15, 202631.0931.1231.0731.1131.100.08%2,861
Jul 14, 202631.0631.0831.0531.0831.080.18%63,144
Jul 13, 202631.0531.0531.0131.0331.03-0.19%2,003
Jul 10, 202631.0531.0931.0531.0931.090.60%511
Jul 9, 202630.9931.0530.9030.9030.90-0.21%7,094
Jul 8, 202630.8930.9730.8830.9730.97-0.08%4,405
Jul 7, 202630.9930.9930.9930.9930.990.19%1,233
Jul 6, 202630.9931.0330.9330.9330.930.02%11,134
Jul 2, 202630.9330.9330.8630.9230.92-0.02%50,648
Jul 1, 202630.9330.9630.9030.9330.93-0.06%182,541
Jun 30, 202630.9230.9530.9030.9530.950.32%4,372
Jun 29, 202630.7930.8530.7230.8530.850.35%1,529
Jun 26, 202630.7430.7530.7030.7430.740.09%3,141
Jun 25, 202630.7830.7830.7230.7230.72-22,620
Jun 24, 202630.7430.8430.6930.7230.72-0.08%4,947
Jun 23, 202630.7530.7830.7430.7430.74-0.49%919
Jun 22, 202632.1032.1130.8630.8930.89-0.03%7,054
Jun 18, 202630.9030.9030.9030.9030.900.39%110
Jun 17, 202630.9130.9130.7830.7830.78-0.47%1,291
Jun 16, 202630.9430.9730.9230.9230.92-0.07%10,960
Jun 15, 202630.9430.9730.9430.9430.940.60%437
Jun 12, 202630.7430.7730.7430.7630.760.17%2,489
Jun 11, 202630.5630.7030.5030.7030.700.57%2,214
Jun 10, 202630.6630.6630.5330.5330.53-0.53%7,940
Jun 9, 202630.7630.7630.6630.6930.69-0.08%5,364
Jun 8, 202630.7930.7930.7230.7230.720.14%372
Jun 5, 202630.7930.7930.6830.6830.67-0.81%425
Jun 4, 202630.9430.9430.9330.9330.930.12%756
Jun 3, 202630.8830.9030.8830.8930.89-0.13%4,249
Jun 2, 202630.9030.9430.9030.9330.930.03%9,473
Jun 1, 202630.9130.9430.9130.9230.920.03%13,849
May 29, 202630.9230.9230.9030.9130.910.12%5,640
May 28, 202630.8530.8830.8530.8830.880.24%719
May 27, 202630.7830.8230.7830.8030.800.01%2,843
May 26, 202630.8030.8230.7830.8030.800.16%1,781
May 22, 202630.7530.7530.7530.7530.750.12%301
May 21, 202630.6330.7430.6330.7130.710.10%3,468
May 20, 202630.6830.6830.6830.6830.680.35%1,214
May 19, 202630.5730.5830.5730.5730.57-0.21%346
May 18, 202631.3131.3130.6130.6430.640.05%2,662
May 15, 202630.6230.6230.6230.6230.62-0.23%2
May 14, 202630.7230.7430.6930.6930.690.13%15,721
May 13, 202630.6130.6830.6130.6530.650.15%2,651
May 12, 202630.5330.6330.5330.6130.610.02%51,214