Skip to main content
logo
PGIM S&P 500 Buffer 20 ETF - December (PBDE)
BATS: PBDE · Real-Time Price · USD
30.76
+0.06 (0.19%)
Jun 12, 2026, 4:00 PM EDT - Market closed

PBDE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202630.7430.7730.7430.7630.760.17%2,489
Jun 11, 202630.5630.7030.5030.7030.700.57%2,214
Jun 10, 202630.6630.6630.5330.5330.53-0.53%7,940
Jun 9, 202630.7630.7630.6630.6930.69-0.08%5,364
Jun 8, 202630.7930.7930.7230.7230.720.14%372
Jun 5, 202630.7930.7930.6830.6830.67-0.81%425
Jun 4, 202630.9430.9430.9330.9330.930.12%756
Jun 3, 202630.8830.9030.8830.8930.89-0.13%4,249
Jun 2, 202630.9030.9430.9030.9330.930.03%9,473
Jun 1, 202630.9130.9430.9130.9230.920.03%13,849
May 29, 202630.9230.9230.9030.9130.910.12%5,640
May 28, 202630.8530.8830.8530.8830.880.24%719
May 27, 202630.7830.8230.7830.8030.800.01%2,843
May 26, 202630.8030.8230.7830.8030.800.16%1,781
May 22, 202630.7530.7530.7530.7530.750.12%301
May 21, 202630.6330.7430.6330.7130.710.10%3,468
May 20, 202630.6830.6830.6830.6830.680.35%1,214
May 19, 202630.5730.5830.5730.5730.57-0.21%346
May 18, 202631.3131.3130.6130.6430.640.05%2,662
May 15, 202630.6230.6230.6230.6230.62-0.23%2
May 14, 202630.7230.7430.6930.6930.690.13%15,721
May 13, 202630.6130.6830.6130.6530.650.15%2,651
May 12, 202630.5330.6330.5330.6130.610.02%51,214
May 11, 202630.6030.6330.6030.6030.60-0.03%6,864
May 8, 202630.5730.6130.5730.6130.610.24%815
May 7, 202630.5330.5430.5330.5430.53-0.11%6,459
May 6, 202630.5730.5730.5730.5730.570.47%119
May 5, 202630.4230.4530.4230.4330.430.28%27,290
May 4, 202630.3730.3730.3430.3430.34-0.18%1,593
May 1, 202630.4530.4630.3930.3930.390.11%6,031
Apr 30, 202630.2330.3730.2330.3630.360.47%5,894
Apr 29, 202630.1930.2430.1930.2230.22-0.04%5,373
Apr 28, 202630.2130.2430.2130.2330.23-0.13%818
Apr 27, 202630.2430.2830.2430.2830.280.07%4,721
Apr 24, 202630.2430.2630.2430.2630.260.29%1,237
Apr 23, 202630.2030.2230.0730.1730.17-0.09%2,999
Apr 22, 202630.2130.2130.1930.2030.200.32%11,164
Apr 21, 202630.1430.1530.1030.1030.10-0.21%3,454
Apr 20, 202630.1430.1730.1430.1630.16-0.13%4,379
Apr 17, 202630.2030.2030.2030.2030.200.53%2,113
Apr 16, 202629.9830.0429.9830.0430.040.06%275
Apr 15, 202629.9930.0229.9630.0230.020.31%2,281
Apr 14, 202629.8629.9429.8629.9329.930.49%2,952
Apr 13, 202629.6829.7829.6829.7829.780.48%115
Apr 10, 202629.6529.6529.6129.6429.64-0.06%1,941
Apr 9, 202629.5429.6929.5429.6629.660.33%33,996
Apr 8, 202629.5329.5629.5329.5629.561.18%2,310
Apr 7, 202629.1729.2129.1529.2129.210.02%4,282
Apr 6, 202629.1929.2129.1929.2129.210.24%2,644
Apr 2, 202629.0329.1829.0329.1429.140.06%10,346