PBEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	28.04	28.39	28.01	28.16	-	2.49%	80,231
Mar 31, 2026	27.06	27.51	26.76	27.48	27.48	4.55%	94,360
Mar 30, 2026	26.35	26.42	26.16	26.28	26.28	-0.08%	42,936
Mar 27, 2026	26.41	26.54	26.24	26.30	26.30	-1.34%	56,034
Mar 26, 2026	27.02	27.04	26.63	26.66	26.66	-1.77%	69,688
Mar 25, 2026	27.42	27.44	27.14	27.14	27.14	1.50%	86,957
Mar 24, 2026	26.55	26.87	26.55	26.74	26.74	-1.37%	53,328
Mar 23, 2026	26.87	27.40	26.83	27.11	27.11	4.33%	59,948
Mar 20, 2026	26.80	26.81	25.81	25.98	25.98	-3.76%	65,121
Mar 19, 2026	26.19	27.14	26.19	27.00	27.00	-0.10%	48,907
Mar 18, 2026	27.30	27.51	27.03	27.03	27.03	-0.69%	89,210
Mar 17, 2026	27.38	27.44	27.17	27.22	27.22	0.62%	19,783
Mar 16, 2026	26.98	27.14	26.91	27.05	27.05	2.39%	55,553
Mar 13, 2026	26.95	27.02	26.38	26.42	26.42	-2.39%	63,695
Mar 12, 2026	27.22	27.23	27.00	27.06	27.06	-4.10%	74,181
Mar 11, 2026	28.15	28.28	27.96	28.22	28.22	0.15%	53,579
Mar 10, 2026	28.48	28.69	28.11	28.18	28.18	0.87%	48,819
Mar 9, 2026	27.12	28.06	26.79	27.94	27.94	1.19%	71,481
Mar 6, 2026	27.25	27.75	27.25	27.61	27.61	-1.31%	4,223,348
Mar 5, 2026	28.14	28.14	27.66	27.98	27.97	-2.31%	55,105
Mar 4, 2026	28.57	28.69	28.44	28.64	28.64	2.53%	57,246
Mar 3, 2026	27.49	28.18	27.35	27.93	27.93	-4.52%	79,972
Mar 2, 2026	28.98	29.45	28.98	29.25	29.25	-2.98%	57,288
Feb 27, 2026	30.50	30.50	30.10	30.15	30.15	-2.40%	51,457
Feb 26, 2026	30.77	30.98	30.76	30.89	30.89	-0.37%	59,195
Feb 25, 2026	30.62	31.01	30.62	31.01	31.01	3.08%	57,267
Feb 24, 2026	29.83	30.15	29.73	30.08	30.08	-1.07%	53,227
Feb 23, 2026	30.91	30.91	30.25	30.41	30.41	-0.23%	95,357
Feb 20, 2026	30.22	30.50	30.22	30.48	30.48	1.72%	60,053
Feb 19, 2026	29.91	30.01	29.74	29.97	29.97	-1.03%	82,366
Feb 18, 2026	30.36	30.41	30.18	30.28	30.28	1.23%	107,677
Feb 17, 2026	29.62	29.98	29.53	29.91	29.91	2.60%	8,864,818
Feb 13, 2026	29.13	29.26	29.06	29.15	29.15	-2.48%	20,483
Feb 12, 2026	30.52	30.52	29.82	29.90	29.90	-2.37%	59,524
Feb 11, 2026	30.42	30.69	30.31	30.62	30.62	-1.08%	45,546
Feb 10, 2026	31.10	31.10	30.88	30.96	30.96	-1.31%	58,102
Feb 9, 2026	31.12	31.45	31.07	31.37	31.37	1.77%	64,377
Feb 6, 2026	30.73	30.83	30.59	30.82	30.82	2.45%	50,789
Feb 5, 2026	30.34	30.34	30.09	30.09	30.08	-3.71%	64,529
Feb 4, 2026	31.63	31.63	31.03	31.24	31.24	-0.41%	73,417
Feb 3, 2026	31.52	31.52	31.19	31.37	31.37	-0.11%	40,008
Feb 2, 2026	31.18	31.41	31.18	31.41	31.40	2.01%	49,266
Jan 30, 2026	30.77	30.85	30.72	30.79	30.79	-0.04%	51,805
Jan 29, 2026	30.94	30.94	30.38	30.80	30.80	0.43%	55,689
Jan 28, 2026	30.83	30.89	30.61	30.67	30.66	-2.15%	65,170
Jan 27, 2026	30.92	31.39	30.92	31.34	31.34	3.27%	52,484
Jan 26, 2026	30.30	30.39	30.28	30.35	30.35	1.45%	63,694
Jan 23, 2026	29.75	29.96	29.75	29.91	29.91	-0.02%	70,877
Jan 22, 2026	29.87	29.98	29.72	29.92	29.92	1.09%	70,513
Jan 21, 2026	29.38	29.74	29.18	29.60	29.60	1.27%	71,609