PBEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	27.12	28.06	26.79	27.94	27.94	1.19%	71,481
Mar 6, 2026	27.25	27.75	27.25	27.61	27.61	-1.31%	4,223,348
Mar 5, 2026	28.14	28.14	27.66	27.98	27.97	-2.31%	55,105
Mar 4, 2026	28.57	28.69	28.44	28.64	28.64	2.53%	57,246
Mar 3, 2026	27.49	28.18	27.35	27.93	27.93	-4.52%	79,972
Mar 2, 2026	28.98	29.45	28.98	29.25	29.25	-2.98%	57,288
Feb 27, 2026	30.50	30.50	30.10	30.15	30.15	-2.40%	51,457
Feb 26, 2026	30.77	30.98	30.76	30.89	30.89	-0.37%	59,195
Feb 25, 2026	30.62	31.01	30.62	31.01	31.01	3.08%	57,267
Feb 24, 2026	29.83	30.15	29.73	30.08	30.08	-1.07%	53,227
Feb 23, 2026	30.91	30.91	30.25	30.41	30.41	-0.23%	95,357
Feb 20, 2026	30.22	30.50	30.22	30.48	30.48	1.72%	60,053
Feb 19, 2026	29.91	30.01	29.74	29.97	29.97	-1.03%	82,366
Feb 18, 2026	30.36	30.41	30.18	30.28	30.28	1.23%	107,677
Feb 17, 2026	29.62	29.98	29.53	29.91	29.91	2.60%	8,864,818
Feb 13, 2026	29.13	29.26	29.06	29.15	29.15	-2.48%	20,483
Feb 12, 2026	30.52	30.52	29.82	29.90	29.90	-2.37%	59,524
Feb 11, 2026	30.42	30.69	30.31	30.62	30.62	-1.08%	45,546
Feb 10, 2026	31.10	31.10	30.88	30.96	30.96	-1.31%	58,102
Feb 9, 2026	31.12	31.45	31.07	31.37	31.37	1.77%	64,377
Feb 6, 2026	30.73	30.83	30.59	30.82	30.82	2.45%	50,789
Feb 5, 2026	30.34	30.34	30.09	30.09	30.08	-3.71%	64,529
Feb 4, 2026	31.63	31.63	31.03	31.24	31.24	-0.41%	73,417
Feb 3, 2026	31.52	31.52	31.19	31.37	31.37	-0.11%	40,008
Feb 2, 2026	31.18	31.41	31.18	31.41	31.40	2.01%	49,266
Jan 30, 2026	30.77	30.85	30.72	30.79	30.79	-0.04%	51,805
Jan 29, 2026	30.94	30.94	30.38	30.80	30.80	0.43%	55,689
Jan 28, 2026	30.83	30.89	30.61	30.67	30.66	-2.15%	65,170
Jan 27, 2026	30.92	31.39	30.92	31.34	31.34	3.27%	52,484
Jan 26, 2026	30.30	30.39	30.28	30.35	30.35	1.45%	63,694
Jan 23, 2026	29.75	29.96	29.75	29.91	29.91	-0.02%	70,877
Jan 22, 2026	29.87	29.98	29.72	29.92	29.92	1.09%	70,513
Jan 21, 2026	29.38	29.74	29.18	29.60	29.60	1.27%	71,609
Jan 20, 2026	29.32	29.50	29.16	29.22	29.22	-1.53%	72,336
Jan 16, 2026	29.53	29.70	29.48	29.68	29.68	0.50%	94,190
Jan 15, 2026	29.70	29.70	29.53	29.53	29.53	-0.29%	59,683
Jan 14, 2026	29.64	29.64	29.48	29.62	29.61	0.44%	77,413
Jan 13, 2026	29.39	29.55	29.39	29.49	29.49	0.38%	143,747
Jan 12, 2026	29.32	29.42	29.27	29.38	29.37	1.05%	91,839
Jan 9, 2026	29.07	29.13	29.03	29.07	29.07	-0.23%	83,401
Jan 8, 2026	28.96	29.16	28.96	29.14	29.14	1.19%	69,479
Jan 7, 2026	28.86	28.88	28.75	28.80	28.79	-1.71%	89,208
Jan 6, 2026	29.41	29.41	29.30	29.30	29.30	-0.63%	292,626
Jan 5, 2026	29.21	29.59	29.21	29.48	29.48	0.53%	77,058
Jan 2, 2026	29.29	29.40	29.21	29.33	29.33	1.83%	123,871
Dec 31, 2025	28.80	28.80	28.80	28.80	28.80	-0.31%	2
Dec 30, 2025	28.89	28.89	28.89	28.89	28.89	0.90%	2
Dec 29, 2025	28.63	28.63	28.63	28.63	28.63	-0.38%	1
Dec 26, 2025	28.74	28.74	28.74	28.74	28.74	0.13%	30
Dec 24, 2025	28.70	28.70	28.70	28.70	28.70	0.06%	16