PBEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	32.66	32.85	32.56	32.80	32.80	0.80%	36,737
Jun 29, 2026	32.45	32.59	32.26	32.54	32.53	0.85%	39,667
Jun 26, 2026	32.43	32.44	32.17	32.26	32.26	-0.71%	42,756
Jun 25, 2026	32.47	32.71	32.43	32.49	32.49	0.86%	37,804
Jun 24, 2026	32.51	32.51	32.10	32.21	32.21	-1.56%	44,135
Jun 23, 2026	32.65	32.89	32.65	32.72	32.72	-1.42%	32,480
Jun 22, 2026	33.12	33.32	33.10	33.20	33.20	0.88%	98,735
Jun 18, 2026	32.80	33.00	32.79	32.91	32.91	0.81%	60,213
Jun 17, 2026	32.95	33.26	32.62	32.64	32.64	0.22%	69,206
Jun 16, 2026	32.54	32.73	32.48	32.57	32.57	1.94%	49,429
Jun 15, 2026	32.13	32.15	31.92	31.95	31.95	1.13%	43,051
Jun 12, 2026	31.40	31.63	31.40	31.59	31.59	1.91%	51,218
Jun 11, 2026	30.27	31.00	30.11	31.00	31.00	3.78%	55,311
Jun 10, 2026	30.19	30.25	29.87	29.87	29.87	-2.12%	34,408
Jun 9, 2026	30.84	30.89	30.00	30.52	30.52	0.35%	45,408
Jun 8, 2026	30.65	30.73	30.37	30.41	30.41	0.24%	46,056
Jun 5, 2026	30.82	30.82	30.21	30.34	30.34	-2.22%	51,117
Jun 4, 2026	30.79	31.06	30.79	31.03	31.03	1.00%	50,122
Jun 3, 2026	31.05	31.05	30.72	30.72	30.72	-2.01%	65,625
Jun 2, 2026	31.37	31.49	31.24	31.35	31.35	0.78%	46,739
Jun 1, 2026	30.76	31.21	30.76	31.11	31.11	-0.40%	50,819
May 29, 2026	31.30	31.50	31.18	31.23	31.23	0.68%	46,018
May 28, 2026	30.85	31.19	30.74	31.02	31.02	-0.87%	46,183
May 27, 2026	31.37	31.38	31.19	31.30	31.30	0.15%	44,997
May 26, 2026	31.25	31.32	31.04	31.25	31.25	2.38%	52,318
May 22, 2026	30.73	30.74	30.41	30.52	30.52	-0.68%	51,356
May 21, 2026	30.17	31.02	30.17	30.73	30.73	0.30%	58,748
May 20, 2026	29.82	30.68	29.82	30.64	30.64	3.50%	48,080
May 19, 2026	29.82	29.82	29.59	29.60	29.60	-1.38%	36,272
May 18, 2026	29.81	30.02	29.68	30.02	30.02	1.58%	50,804
May 15, 2026	29.60	29.65	29.50	29.55	29.55	-1.73%	54,894
May 14, 2026	30.15	30.29	30.05	30.07	30.07	0.04%	63,047
May 13, 2026	29.58	30.12	29.58	30.06	30.06	0.33%	114,210
May 12, 2026	29.69	29.99	29.69	29.96	29.96	-0.84%	48,135
May 11, 2026	30.43	30.51	30.14	30.21	30.21	-0.60%	54,499
May 8, 2026	30.40	30.43	30.25	30.40	30.39	0.93%	51,031
May 7, 2026	30.77	30.77	29.99	30.12	30.12	-1.89%	55,932
May 6, 2026	30.62	30.76	30.57	30.70	30.70	4.21%	58,229
May 5, 2026	29.19	29.52	29.19	29.46	29.46	1.16%	33,821
May 4, 2026	29.51	29.59	29.08	29.12	29.12	-2.96%	61,645
May 1, 2026	30.12	30.27	30.01	30.01	30.01	-0.11%	53,150
Apr 30, 2026	29.63	30.16	29.63	30.04	30.04	1.96%	66,257
Apr 29, 2026	29.55	29.91	29.45	29.46	29.46	-1.16%	66,789
Apr 28, 2026	29.64	29.86	29.63	29.81	29.81	0.68%	65,520
Apr 27, 2026	29.54	29.74	29.54	29.61	29.61	0.32%	57,178
Apr 24, 2026	29.27	29.53	29.27	29.51	29.51	0.78%	57,996
Apr 23, 2026	29.58	29.66	28.97	29.28	29.28	-2.21%	53,448
Apr 22, 2026	30.15	30.15	29.88	29.94	29.94	-0.38%	71,156
Apr 21, 2026	30.64	30.69	29.98	30.06	30.06	-2.27%	41,553
Apr 20, 2026	30.77	30.82	30.63	30.76	30.76	-1.00%	53,122