PBEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	29.60	29.65	29.50	29.55	29.55	-1.73%	54,894
May 14, 2026	30.15	30.29	30.05	30.07	30.07	0.04%	63,047
May 13, 2026	29.58	30.12	29.58	30.06	30.06	0.33%	114,210
May 12, 2026	29.69	29.99	29.69	29.96	29.96	-0.84%	48,135
May 11, 2026	30.43	30.51	30.14	30.21	30.21	-0.60%	54,499
May 8, 2026	30.40	30.43	30.25	30.40	30.40	0.93%	51,031
May 7, 2026	30.77	30.77	29.99	30.12	30.12	-1.89%	55,932
May 6, 2026	30.62	30.76	30.57	30.70	30.70	4.21%	58,229
May 5, 2026	29.19	29.52	29.19	29.46	29.46	1.16%	33,821
May 4, 2026	29.51	29.59	29.08	29.12	29.12	-2.96%	61,645
May 1, 2026	30.12	30.27	30.01	30.01	30.01	-0.11%	53,150
Apr 30, 2026	29.63	30.16	29.63	30.04	30.04	1.96%	66,257
Apr 29, 2026	29.55	29.91	29.45	29.46	29.46	-1.16%	66,789
Apr 28, 2026	29.64	29.86	29.63	29.81	29.81	0.68%	65,520
Apr 27, 2026	29.54	29.74	29.54	29.61	29.61	0.33%	57,178
Apr 24, 2026	29.27	29.53	29.27	29.51	29.51	0.78%	57,996
Apr 23, 2026	29.58	29.66	28.97	29.28	29.28	-2.21%	53,448
Apr 22, 2026	30.15	30.15	29.88	29.94	29.94	-0.38%	71,156
Apr 21, 2026	30.64	30.69	29.98	30.06	30.06	-2.27%	41,553
Apr 20, 2026	30.77	30.82	30.63	30.76	30.76	-1.00%	53,122
Apr 17, 2026	31.11	31.35	31.03	31.07	31.07	2.45%	73,233
Apr 16, 2026	30.37	30.43	30.20	30.32	30.32	-1.07%	49,915
Apr 15, 2026	30.73	30.73	30.57	30.65	30.65	0.10%	64,946
Apr 14, 2026	30.58	30.77	30.50	30.62	30.62	1.27%	58,985
Apr 13, 2026	29.63	30.29	29.63	30.24	30.24	0.80%	52,973
Apr 10, 2026	30.13	30.15	29.85	30.00	30.00	1.02%	72,010
Apr 9, 2026	29.32	29.83	29.32	29.69	29.69	-0.12%	99,174
Apr 8, 2026	30.00	30.17	29.43	29.73	29.73	5.67%	54,995
Apr 7, 2026	27.66	28.13	27.62	28.13	28.13	0.06%	43,922
Apr 6, 2026	27.92	28.19	27.92	28.11	28.11	0.85%	88,466
Apr 2, 2026	27.21	27.95	27.21	27.88	27.88	-1.32%	62,680
Apr 1, 2026	28.04	28.39	28.01	28.25	28.25	2.82%	81,158
Mar 31, 2026	27.06	27.51	26.76	27.48	27.48	4.55%	94,360
Mar 30, 2026	26.35	26.42	26.16	26.28	26.28	-0.08%	42,936
Mar 27, 2026	26.41	26.54	26.24	26.30	26.30	-1.34%	56,034
Mar 26, 2026	27.02	27.04	26.63	26.66	26.66	-1.77%	69,688
Mar 25, 2026	27.42	27.44	27.14	27.14	27.14	1.50%	86,957
Mar 24, 2026	26.55	26.87	26.55	26.74	26.74	-1.37%	53,328
Mar 23, 2026	26.87	27.40	26.83	27.11	27.11	4.33%	59,948
Mar 20, 2026	26.80	26.81	25.81	25.98	25.98	-3.76%	65,121
Mar 19, 2026	26.19	27.14	26.19	27.00	27.00	-0.10%	48,907
Mar 18, 2026	27.30	27.51	27.03	27.03	27.03	-0.69%	89,210
Mar 17, 2026	27.38	27.44	27.17	27.22	27.22	0.62%	19,783
Mar 16, 2026	26.98	27.14	26.91	27.05	27.05	2.39%	55,553
Mar 13, 2026	26.95	27.02	26.38	26.42	26.42	-2.39%	63,695
Mar 12, 2026	27.22	27.23	27.00	27.06	27.06	-4.10%	74,181
Mar 11, 2026	28.15	28.28	27.96	28.22	28.22	0.15%	53,579
Mar 10, 2026	28.48	28.69	28.11	28.18	28.18	0.87%	48,819
Mar 9, 2026	27.12	28.06	26.79	27.94	27.94	1.19%	71,481
Mar 6, 2026	27.25	27.75	27.25	27.61	27.61	-1.31%	4,223,348