Portfolio Building Block European Banks Index ETF (PBEU)

NASDAQ: PBEU · Real-Time Price · USD

32.34

-0.03 (-0.09%)

At close: Nov 13, 2026, 4:00 PM EST

32.35

+0.01 (0.03%)

After-hours: Nov 13, 2026, 4:15 PM EST

PBEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	32.34	32.35	32.22	32.34	32.34	-0.08%	26,589
Nov 12, 2026	32.49	32.49	32.28	32.37	32.37	-0.90%	46,124
Nov 11, 2026	32.39	32.74	32.38	32.66	32.66	-0.49%	45,477
Nov 10, 2026	32.92	33.03	32.57	32.82	32.82	0.22%	24,557
Nov 9, 2026	32.37	32.82	32.33	32.75	32.75	4.91%	64,455
Nov 6, 2026	31.45	31.45	31.18	31.21	31.21	-1.34%	40,607
Nov 5, 2026	32.44	32.45	31.60	31.64	31.64	-1.81%	42,519
Nov 4, 2026	32.06	32.27	31.97	32.22	32.22	5.51%	41,430
Nov 3, 2026	30.74	30.74	30.45	30.54	30.54	-0.65%	44,794
Nov 2, 2026	30.52	30.87	30.52	30.74	30.74	1.04%	50,899
Oct 30, 2026	30.51	30.51	30.16	30.42	30.42	-2.06%	30,433
Oct 29, 2026	31.00	31.19	30.95	31.06	31.06	-0.08%	53,398
Oct 28, 2026	31.01	31.18	30.91	31.09	31.09	0.09%	37,231
Oct 27, 2026	30.88	31.25	30.80	31.06	31.06	-0.08%	62,083
Oct 26, 2026	31.16	31.35	31.06	31.09	31.08	0.88%	53,204
Oct 23, 2026	30.50	30.88	30.50	30.81	30.81	-0.58%	31,337
Oct 22, 2026	31.21	31.21	30.89	30.99	30.99	-3.15%	39,442
Oct 21, 2026	32.07	32.23	31.89	32.00	32.00	0.87%	64,674
Oct 20, 2026	31.55	31.92	31.55	31.72	31.72	0.33%	39,197
Oct 19, 2026	31.73	31.84	31.51	31.62	31.62	-1.92%	43,779
Oct 16, 2026	32.56	32.69	32.12	32.24	32.24	-0.40%	40,949
Oct 15, 2026	32.23	32.37	32.04	32.37	32.37	0.19%	39,884
Oct 14, 2026	32.19	32.31	32.10	32.31	32.31	-0.96%	41,593
Oct 13, 2026	32.51	32.71	32.51	32.62	32.62	0.96%	36,377
Oct 12, 2026	32.38	32.47	32.28	32.31	32.31	0.24%	39,621
Oct 9, 2026	32.13	32.30	32.07	32.24	32.24	-0.11%	28,756
Oct 8, 2026	32.05	32.29	31.76	32.27	32.27	-0.83%	32,142
Oct 7, 2026	32.28	32.61	32.28	32.54	32.54	-3.18%	39,418
Oct 6, 2026	33.74	33.80	33.61	33.61	33.61	0.88%	47,751
Oct 5, 2026	32.95	33.43	32.95	33.32	33.32	0.68%	28,816
Oct 2, 2026	32.69	33.19	32.69	33.09	33.09	0.48%	25,374
Oct 1, 2026	33.50	33.50	32.83	32.93	32.93	-3.70%	49,018
Sep 30, 2026	34.55	34.66	34.20	34.20	34.20	-1.84%	36,246
Sep 29, 2026	34.80	34.92	34.58	34.84	34.84	-0.99%	35,958
Sep 28, 2026	35.17	35.66	35.03	35.19	35.19	-0.46%	31,054
Sep 25, 2026	35.13	35.43	35.04	35.35	35.35	1.38%	28,928
Sep 24, 2026	34.70	34.93	34.56	34.87	34.87	0.60%	37,329
Sep 23, 2026	34.93	35.07	34.62	34.66	34.66	-1.62%	38,469
Sep 22, 2026	35.31	35.42	35.01	35.23	35.23	-1.13%	37,737
Sep 21, 2026	35.64	35.72	35.50	35.63	35.63	1.95%	38,266
Sep 18, 2026	34.93	35.05	34.79	34.95	34.95	-1.85%	36,182
Sep 17, 2026	35.45	35.71	35.40	35.61	35.61	1.32%	22,038
Sep 16, 2026	35.36	35.61	35.02	35.14	35.14	-0.65%	37,354
Sep 15, 2026	35.52	35.59	35.33	35.37	35.37	-0.90%	27,404
Sep 14, 2026	35.58	35.84	35.43	35.70	35.69	-1.23%	29,042
Sep 11, 2026	36.00	36.21	35.94	36.14	36.14	1.66%	31,865
Sep 10, 2026	35.65	35.77	35.50	35.55	35.55	-0.53%	25,356
Sep 9, 2026	35.63	35.85	35.63	35.74	35.74	-0.69%	26,761
Sep 8, 2026	36.11	36.31	35.99	35.99	35.99	-0.67%	55,077
Sep 4, 2026	36.07	36.28	36.07	36.23	36.23	-0.09%	27,307