PBEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	35.31	35.42	35.01	35.23	35.23	-1.13%	37,736
Sep 21, 2026	35.64	35.72	35.50	35.63	35.63	1.95%	38,266
Sep 18, 2026	34.93	35.05	34.79	34.95	34.95	-1.85%	36,181
Sep 17, 2026	35.45	35.71	35.40	35.61	35.61	1.32%	22,038
Sep 16, 2026	35.36	35.61	35.02	35.14	35.14	-0.65%	37,354
Sep 15, 2026	35.52	35.59	35.33	35.37	35.37	-0.90%	27,404
Sep 14, 2026	35.58	35.84	35.43	35.70	35.69	-1.23%	29,042
Sep 11, 2026	36.00	36.21	35.94	36.14	36.14	1.66%	31,865
Sep 10, 2026	35.65	35.77	35.50	35.55	35.55	-0.53%	25,356
Sep 9, 2026	35.63	35.85	35.63	35.74	35.74	-0.69%	26,761
Sep 8, 2026	36.11	36.31	35.99	35.99	35.99	-0.67%	55,077
Sep 4, 2026	36.07	36.28	36.07	36.23	36.23	-0.09%	27,307
Sep 3, 2026	36.09	36.31	36.07	36.27	36.27	1.80%	28,761
Sep 2, 2026	35.48	35.64	35.45	35.63	35.63	1.24%	25,865
Sep 1, 2026	35.34	35.48	35.16	35.19	35.19	-0.65%	25,471
Aug 31, 2026	35.58	35.58	35.33	35.42	35.42	-0.30%	26,824
Aug 28, 2026	35.44	35.59	35.44	35.52	35.52	0.55%	31,121
Aug 27, 2026	35.51	35.62	35.26	35.33	35.33	-1.60%	35,348
Aug 26, 2026	35.93	35.94	35.79	35.90	35.90	0.01%	25,277
Aug 25, 2026	35.74	35.94	35.63	35.90	35.90	0.27%	26,769
Aug 24, 2026	35.66	35.86	35.66	35.80	35.80	0.37%	31,219
Aug 21, 2026	35.60	35.72	35.60	35.67	35.67	1.16%	25,318
Aug 20, 2026	35.37	35.48	35.20	35.26	35.26	-0.05%	36,456
Aug 19, 2026	35.62	35.62	35.18	35.28	35.28	-1.06%	34,621
Aug 18, 2026	35.89	35.89	35.62	35.66	35.66	-0.82%	21,341
Aug 17, 2026	36.19	36.24	35.90	35.95	35.95	-0.30%	26,397
Aug 14, 2026	36.13	36.18	36.06	36.06	36.06	0.19%	36,189
Aug 13, 2026	36.08	36.09	35.93	35.99	35.99	0.33%	26,301
Aug 12, 2026	35.91	35.93	35.75	35.87	35.87	0.56%	31,666
Aug 11, 2026	35.73	35.79	35.63	35.67	35.67	-0.27%	24,522
Aug 10, 2026	35.83	35.85	35.68	35.77	35.77	-0.33%	31,312
Aug 7, 2026	36.05	36.05	35.74	35.89	35.89	0.59%	26,168
Aug 6, 2026	35.93	36.01	35.65	35.67	35.67	-0.04%	23,348
Aug 5, 2026	35.51	35.82	35.51	35.69	35.69	-0.11%	24,215
Aug 4, 2026	35.65	35.87	35.65	35.73	35.73	0.28%	22,602
Aug 3, 2026	35.44	35.67	35.44	35.63	35.63	1.56%	20,771
Jul 31, 2026	35.14	35.19	34.75	35.08	35.08	-0.11%	37,671
Jul 30, 2026	34.68	35.12	34.67	35.12	35.12	4.52%	45,113
Jul 29, 2026	33.79	34.04	33.48	33.60	33.60	-1.85%	49,092
Jul 28, 2026	33.95	34.29	33.92	34.23	34.23	-0.76%	29,053
Jul 27, 2026	34.43	34.54	34.29	34.49	34.49	1.65%	29,473
Jul 24, 2026	33.87	34.12	33.86	33.93	33.93	1.57%	34,683
Jul 23, 2026	33.54	33.60	33.34	33.41	33.41	-2.73%	49,522
Jul 22, 2026	34.34	34.42	34.28	34.34	34.34	1.17%	34,366
Jul 21, 2026	33.66	34.05	33.65	33.95	33.95	2.47%	182,599
Jul 20, 2026	33.43	33.44	33.05	33.13	33.13	-1.02%	51,579
Jul 17, 2026	33.03	33.54	32.95	33.47	33.47	-0.84%	39,459
Jul 16, 2026	33.70	33.86	33.55	33.75	33.75	-0.15%	41,573
Jul 15, 2026	33.65	33.96	33.52	33.80	33.80	0.94%	45,499
Jul 14, 2026	33.53	33.77	33.40	33.49	33.49	1.15%	40,129