Skip to main content
logo
PGIM S&P 500 Buffer 20 ETF - January (PBJA)
BATS: PBJA · Real-Time Price · USD
30.83
0.00 (0.02%)
Dec 24, 2025, 1:00 PM EST - Market closed

PBJA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202530.8330.8330.8330.83-0.05%3,070
Dec 23, 202530.8530.8530.8230.8230.820.02%744
Dec 22, 202530.7830.8330.7830.8130.810.05%15,272
Dec 19, 202530.8030.8030.8030.8030.800.11%26
Dec 18, 202530.7730.7830.7630.7630.760.16%7,630
Dec 17, 202530.7130.7130.7130.7130.71-0.11%269
Dec 16, 202530.7430.7430.7430.7430.740.01%167
Dec 15, 202530.7430.7430.7430.7430.740.02%566
Dec 12, 202530.7230.7330.7230.7330.73-0.03%1,092
Dec 11, 202530.7430.7430.7430.7430.740.03%269
Dec 10, 202530.7130.7430.7130.7430.740.16%970
Dec 9, 202530.6930.6930.6930.6930.69-88
Dec 8, 202530.6930.6930.6930.6930.69-0.02%88
Dec 5, 202530.6930.6930.6930.6930.690.07%854
Dec 4, 202530.6530.6730.6530.6730.670.08%180
Dec 3, 202530.6530.6530.6530.6530.650.08%110
Dec 2, 202530.6230.6230.6230.6230.620.07%122
Dec 1, 202530.5730.6030.5730.6030.600.05%3,486
Nov 28, 202530.5930.5930.5930.5930.590.06%68
Nov 26, 202530.5230.5830.5230.5730.570.19%9,294
Nov 25, 202530.4130.5130.3830.5130.510.29%1,056
Nov 24, 202530.3230.4230.3230.4230.420.61%7,465
Nov 21, 202530.2230.2530.2230.2430.230.42%1,055
Nov 20, 202530.1830.2030.1130.1130.11-0.51%710
Nov 19, 202530.2330.2630.2330.2630.260.11%930
Nov 18, 202530.1730.2830.1530.2330.23-0.24%2,695
Nov 17, 202530.3230.3230.3030.3030.30-0.17%145
Nov 14, 202530.3630.3630.3630.3630.360.11%-
Nov 13, 202530.3330.3330.3130.3330.32-0.44%442
Nov 12, 202530.4530.4630.4430.4630.460.02%610
Nov 11, 202530.4130.4530.4130.4530.450.06%166
Nov 10, 202530.4430.4430.4430.4430.440.41%-
Nov 7, 202530.3130.3130.3130.3130.310.07%-
Nov 6, 202530.3730.3730.2930.2930.29-0.26%2,202
Nov 5, 202530.3730.3730.3730.3730.370.15%-
Nov 4, 202530.3530.3530.3130.3230.32-0.21%384
Nov 3, 202530.3730.3930.3630.3930.390.08%949
Oct 31, 202530.3530.3630.3530.3630.360.07%2,165
Oct 30, 202530.3630.3630.3430.3430.34-0.14%600
Oct 29, 202530.4030.4030.3530.3830.38-0.04%15,952
Oct 28, 202530.3830.4030.3830.4030.39-127
Oct 27, 202530.3930.4130.3930.4030.400.21%1,187
Oct 24, 202530.3330.3330.3330.3330.330.19%92
Oct 23, 202530.2730.3030.2630.2830.280.25%2,215
Oct 22, 202530.2030.2430.2030.2030.20-0.21%4,612
Oct 21, 202530.2530.2630.2330.2630.260.04%3,765
Oct 20, 202530.2430.2530.2430.2530.250.40%497
Oct 17, 202530.1330.1330.1330.1330.130.31%-
Oct 16, 202530.0630.0630.0430.0430.04-0.27%149
Oct 15, 202530.1130.1530.1030.1230.120.14%12,024