PGIM S&P 500 Buffer 20 ETF - January (PBJA)

BATS: PBJA · Real-Time Price · USD

33.22

+0.05 (0.14%)

At close: Oct 15, 2026, 4:00 PM EDT

33.21

-0.01 (-0.02%)

After-hours: Oct 15, 2026, 8:00 PM EDT

PBJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	33.19	33.22	33.19	33.22	33.22	0.15%	4,416
Oct 14, 2026	33.15	33.17	33.15	33.17	33.17	-0.17%	2,190
Oct 13, 2026	33.25	33.25	33.22	33.22	33.22	-0.06%	3,936
Oct 12, 2026	33.24	33.24	33.24	33.24	33.24	0.02%	169
Oct 9, 2026	33.24	33.24	33.24	33.24	33.24	0.26%	16
Oct 8, 2026	33.18	33.18	33.15	33.15	33.15	-0.17%	4,983
Oct 7, 2026	33.17	33.21	33.17	33.21	33.21	-0.04%	2,121
Oct 6, 2026	33.19	33.24	33.19	33.22	33.22	0.18%	4,290
Oct 5, 2026	33.10	33.19	33.10	33.16	33.16	0.15%	3,646
Oct 2, 2026	33.13	33.14	33.11	33.11	33.11	0.23%	4,997
Oct 1, 2026	33.04	33.04	33.03	33.03	33.03	0.01%	187
Sep 30, 2026	33.06	33.09	33.03	33.03	33.03	0.01%	1,701
Sep 29, 2026	33.03	33.03	33.00	33.03	33.03	0.05%	606
Sep 28, 2026	33.04	33.04	33.01	33.01	33.01	-0.15%	1,463
Sep 25, 2026	33.01	33.09	33.01	33.06	33.06	0.18%	702
Sep 24, 2026	33.03	33.04	33.00	33.00	33.00	-0.03%	4,552
Sep 23, 2026	33.06	33.06	33.01	33.01	33.01	-0.24%	2,386
Sep 22, 2026	33.07	33.09	33.07	33.09	33.09	0.09%	1,148
Sep 21, 2026	33.08	33.08	33.06	33.06	33.06	0.36%	1,013
Sep 18, 2026	32.94	32.94	32.94	32.94	32.94	0.15%	18
Sep 17, 2026	32.92	32.92	32.89	32.89	32.89	0.37%	4,907
Sep 16, 2026	32.90	32.90	32.76	32.77	32.77	-0.18%	2,627
Sep 15, 2026	32.82	32.84	32.82	32.83	32.83	-0.15%	1,131
Sep 14, 2026	32.85	32.89	32.83	32.88	32.88	0.09%	6,529
Sep 11, 2026	32.85	32.85	32.85	32.85	32.85	0.21%	2,365
Sep 10, 2026	32.79	32.79	32.78	32.78	32.78	-0.29%	1,777
Sep 9, 2026	32.88	32.88	32.88	32.88	32.88	-0.12%	1,626
Sep 8, 2026	32.91	32.91	32.91	32.91	32.91	-0.14%	19
Sep 4, 2026	32.95	32.96	32.95	32.96	32.96	-0.09%	4,354
Sep 3, 2026	32.97	32.99	32.97	32.99	32.99	0.32%	1,489
Sep 2, 2026	32.83	32.89	32.83	32.89	32.89	0.17%	2,058
Sep 1, 2026	32.82	32.83	32.82	32.83	32.83	-0.22%	2,674
Aug 31, 2026	32.89	32.90	32.88	32.90	32.90	0.09%	2,167
Aug 28, 2026	32.87	32.87	32.87	32.87	32.87	-0.18%	789
Aug 27, 2026	32.91	32.93	32.90	32.93	32.93	0.26%	2,937
Aug 26, 2026	32.85	32.85	32.84	32.84	32.84	0.04%	2,376
Aug 25, 2026	32.82	32.84	32.82	32.83	32.83	0.10%	1,128
Aug 24, 2026	32.80	32.80	32.80	32.80	32.80	0.06%	9
Aug 21, 2026	32.83	32.83	32.78	32.78	32.78	0.04%	1,591
Aug 20, 2026	32.83	32.83	32.77	32.77	32.77	-0.16%	3,901
Aug 19, 2026	32.83	32.83	32.82	32.82	32.82	0.04%	646
Aug 18, 2026	32.81	32.82	32.80	32.80	32.80	-0.08%	5,376
Aug 17, 2026	32.82	32.83	32.82	32.83	32.83	-0.05%	4,062
Aug 14, 2026	32.85	32.85	32.85	32.85	32.85	-	45
Aug 13, 2026	32.85	32.87	32.82	32.85	32.85	0.12%	5,173
Aug 12, 2026	32.80	32.81	32.80	32.81	32.81	0.12%	3,357
Aug 11, 2026	32.77	32.77	32.77	32.77	32.77	-0.02%	83
Aug 10, 2026	32.77	32.78	32.77	32.77	32.77	-0.05%	3,496
Aug 7, 2026	32.76	32.79	32.76	32.79	32.79	0.20%	2,980
Aug 6, 2026	32.70	32.73	32.70	32.72	32.72	-0.04%	2,097