PBJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	30.02	30.02	30.02	30.02	30.02	0.15%	100
Dec 23, 2025	29.95	29.98	29.93	29.98	29.98	0.07%	8,108
Dec 22, 2025	29.93	29.98	29.93	29.96	29.96	0.22%	21,017
Dec 19, 2025	29.86	29.89	29.84	29.89	29.89	0.34%	8,747
Dec 18, 2025	29.75	29.82	29.75	29.79	29.79	0.29%	12,837
Dec 17, 2025	29.83	29.83	29.70	29.70	29.70	-0.29%	5,562
Dec 16, 2025	29.77	29.80	29.77	29.79	29.79	-0.14%	5,001
Dec 15, 2025	29.83	29.83	29.82	29.83	29.83	0.13%	8,732
Dec 12, 2025	29.88	29.88	29.79	29.79	29.79	-0.23%	16,671
Dec 11, 2025	29.85	29.86	29.84	29.86	29.86	-	4,982
Dec 10, 2025	29.77	29.93	29.74	29.86	29.86	0.27%	89,311
Dec 9, 2025	29.75	29.78	29.75	29.78	29.78	0.10%	5,435
Dec 8, 2025	29.80	29.80	29.75	29.75	29.75	-0.16%	6,030
Dec 5, 2025	29.77	29.82	29.77	29.80	29.80	0.20%	15,434
Dec 4, 2025	29.74	29.78	29.72	29.74	29.74	-0.05%	356,853
Dec 3, 2025	29.76	29.76	29.76	29.76	29.76	0.10%	382
Dec 2, 2025	29.73	29.73	29.73	29.73	29.73	0.14%	15
Dec 1, 2025	29.67	29.70	29.67	29.68	29.68	0.01%	3,819
Nov 28, 2025	29.69	29.69	29.68	29.68	29.68	0.05%	200
Nov 26, 2025	29.65	29.66	29.65	29.66	29.66	0.22%	175
Nov 25, 2025	29.53	29.60	29.49	29.60	29.60	0.32%	500
Nov 24, 2025	29.42	29.50	29.42	29.50	29.50	0.66%	528
Nov 21, 2025	29.19	29.31	29.19	29.31	29.31	0.28%	1,108
Nov 20, 2025	29.48	29.48	29.23	29.23	29.23	-0.54%	642
Nov 19, 2025	29.36	29.39	29.35	29.39	29.39	0.10%	538
Nov 18, 2025	29.31	29.41	29.31	29.36	29.36	-0.14%	2,588
Nov 17, 2025	29.40	29.40	29.40	29.40	29.40	-0.33%	36
Nov 14, 2025	29.50	29.50	29.50	29.50	29.50	0.08%	311
Nov 13, 2025	29.49	29.49	29.47	29.48	29.47	-0.47%	2,519
Nov 12, 2025	29.62	29.62	29.62	29.62	29.61	-0.04%	210
Nov 11, 2025	29.63	29.63	29.63	29.63	29.63	0.07%	128
Nov 10, 2025	29.59	29.61	29.58	29.61	29.61	0.49%	619
Nov 7, 2025	29.40	29.46	29.40	29.46	29.46	-0.01%	1,131
Nov 6, 2025	29.44	29.50	29.44	29.46	29.46	-0.31%	577
Nov 5, 2025	29.54	29.57	29.52	29.56	29.55	0.15%	1,481
Nov 4, 2025	29.53	29.53	29.51	29.51	29.51	-0.27%	227
Nov 3, 2025	29.61	29.61	29.59	29.59	29.59	0.04%	434
Oct 31, 2025	29.60	29.62	29.53	29.58	29.58	0.06%	6,112
Oct 30, 2025	29.56	29.56	29.56	29.56	29.56	-0.23%	-
Oct 29, 2025	29.65	29.68	29.58	29.63	29.63	-0.08%	18,025
Oct 28, 2025	29.65	29.65	29.65	29.65	29.65	-0.03%	27
Oct 27, 2025	29.67	29.67	29.66	29.66	29.66	0.24%	775
Oct 24, 2025	29.58	29.59	29.57	29.59	29.59	0.23%	410
Oct 23, 2025	29.52	29.52	29.52	29.52	29.52	0.27%	21
Oct 22, 2025	29.48	29.49	29.44	29.44	29.44	-0.25%	6,802
Oct 21, 2025	29.51	29.51	29.51	29.51	29.51	0.03%	27
Oct 20, 2025	29.51	29.51	29.51	29.51	29.50	0.42%	23
Oct 17, 2025	29.32	29.38	29.31	29.38	29.38	0.28%	1,298
Oct 16, 2025	29.40	29.40	29.29	29.30	29.30	-0.25%	2,100
Oct 15, 2025	29.39	29.40	29.35	29.37	29.37	0.10%	935