PBJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	28.98	28.98	28.98	28.98	28.98	0.02%	402
Aug 13, 2025	28.98	28.98	28.98	28.98	28.98	0.11%	402
Aug 12, 2025	28.94	28.94	28.94	28.94	28.94	0.48%	7
Aug 11, 2025	28.81	28.81	28.81	28.81	28.81	-0.09%	7
Aug 8, 2025	28.83	28.83	28.83	28.83	28.83	0.33%	88
Aug 7, 2025	28.74	28.74	28.74	28.74	28.74	-0.06%	88
Aug 6, 2025	28.76	28.76	28.76	28.76	28.76	0.26%	56
Aug 5, 2025	28.68	28.68	28.68	28.68	28.68	-0.17%	56
Aug 4, 2025	28.73	28.73	28.73	28.73	28.73	0.67%	18
Aug 1, 2025	28.54	28.54	28.54	28.54	28.54	-0.56%	97
Jul 31, 2025	28.70	28.70	28.70	28.70	28.70	-0.14%	91
Jul 30, 2025	28.74	28.74	28.74	28.74	28.74	-0.01%	18
Jul 29, 2025	28.74	28.74	28.74	28.74	28.74	-0.24%	1,592
Jul 28, 2025	28.81	28.81	28.81	28.81	28.81	0.15%	1,592
Jul 25, 2025	28.78	28.80	28.77	28.77	28.77	0.17%	1,894
Jul 24, 2025	28.74	28.77	28.72	28.72	28.72	0.08%	4,602
Jul 23, 2025	28.61	28.70	28.61	28.70	28.70	0.27%	1,794
Jul 22, 2025	28.61	28.70	28.58	28.62	28.62	-0.04%	19,155
Jul 21, 2025	28.67	28.68	28.63	28.63	28.63	0.06%	5,812
Jul 18, 2025	28.63	28.64	28.59	28.61	28.61	-	1,247
Jul 17, 2025	28.55	28.63	28.55	28.61	28.61	0.23%	3,238
Jul 16, 2025	28.53	28.58	28.41	28.55	28.55	0.11%	13,232
Jul 15, 2025	28.55	28.56	28.52	28.52	28.52	-0.19%	4,775
Jul 14, 2025	28.49	28.58	28.49	28.57	28.57	0.08%	4,988
Jul 11, 2025	28.54	28.57	28.52	28.55	28.55	-0.07%	3,119
Jul 10, 2025	28.58	28.60	28.53	28.57	28.57	0.02%	1,678
Jul 9, 2025	28.56	28.57	28.49	28.56	28.56	0.28%	10,343
Jul 8, 2025	28.50	28.52	28.46	28.48	28.48	0.09%	56,368
Jul 7, 2025	28.47	28.51	28.43	28.45	28.45	-0.41%	33,010
Jul 3, 2025	28.50	28.58	28.50	28.57	28.57	0.36%	50,113
Jul 2, 2025	28.43	28.49	28.38	28.47	28.47	0.13%	57,512
Jul 1, 2025	28.42	28.49	28.36	28.43	28.43	0.11%	168,019
Jun 30, 2025	28.37	28.45	28.35	28.40	28.40	0.13%	71,701
Jun 27, 2025	28.35	28.40	28.35	28.36	28.36	0.27%	19,540
Jun 26, 2025	28.23	28.29	28.23	28.29	28.29	0.52%	435
Jun 25, 2025	28.20	28.20	28.10	28.14	28.14	0.07%	554
Jun 24, 2025	28.06	28.12	28.06	28.12	28.12	0.86%	100
Jun 23, 2025	27.79	27.88	27.79	27.88	27.88	0.83%	9,545
Jun 20, 2025	27.74	27.74	27.65	27.65	27.65	-0.13%	149
Jun 18, 2025	27.78	27.78	27.68	27.69	27.69	0.04%	1,994
Jun 17, 2025	27.79	27.80	27.68	27.68	27.68	-0.63%	2,812
Jun 16, 2025	27.87	27.87	27.85	27.85	27.85	0.85%	250
Jun 13, 2025	27.64	27.72	27.62	27.62	27.62	-0.84%	321
Jun 12, 2025	27.80	27.86	27.80	27.85	27.85	0.18%	2,002
Jun 11, 2025	27.87	27.87	27.80	27.80	27.80	-0.13%	373
Jun 10, 2025	27.77	27.84	27.77	27.84	27.84	0.36%	200
Jun 9, 2025	27.74	27.74	27.74	27.74	27.74	0.09%	-
Jun 6, 2025	27.71	27.71	27.71	27.71	27.71	0.88%	119
Jun 5, 2025	27.57	27.57	27.47	27.47	27.47	-0.47%	694
Jun 4, 2025	27.61	27.61	27.60	27.60	27.60	0.04%	4,700