Skip to main content
PGIM US Large-Cap Buffer 20 ETF - July (PBJL)
BATS: PBJL · Real-Time Price · USD
26.71
-0.03 (-0.13%)
Dec 19, 2024, 4:00 PM EST - Market closed

PBJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202426.7826.7826.7826.7826.780.25%1,000
Dec 19, 202426.7126.7126.7126.7126.71-0.12%1,000
Dec 18, 202427.0427.0526.7526.7526.75-1.12%2,700
Dec 17, 202427.0527.0527.0527.0527.05-0.07%-
Dec 16, 202427.0727.0727.0727.0727.070.13%-
Dec 13, 202427.0327.0327.0327.0327.03--
Dec 12, 202427.0327.0327.0327.0327.03-0.13%-
Dec 11, 202427.0727.0727.0727.0727.070.22%-
Dec 10, 202427.0127.0127.0127.0127.01-0.06%-
Dec 9, 202427.0227.0227.0227.0227.02-0.14%-
Dec 6, 202427.0627.0627.0627.0627.060.07%-
Dec 5, 202427.0427.0427.0427.0427.04-0.09%-
Dec 4, 202427.0727.0727.0727.0727.070.13%6,124
Dec 3, 202427.0327.0426.9927.0327.030.15%6,124
Dec 2, 202426.9926.9926.9926.9926.990.07%-
Nov 29, 202426.9726.9726.9726.9726.970.26%-
Nov 27, 202426.9026.9026.9026.9026.90-0.03%38
Nov 26, 202426.9126.9126.9126.9126.910.21%38
Nov 25, 202426.8526.8726.8126.8526.850.17%4,285
Nov 22, 202426.8126.8126.8126.8126.810.12%-
Nov 21, 202426.7726.7726.7726.7726.770.20%200
Nov 20, 202426.6526.7226.6526.7226.720.01%200
Nov 19, 202426.6626.7226.6626.7226.720.16%136
Nov 18, 202426.6826.6826.6826.6826.680.02%34
Nov 15, 202426.6726.6726.6726.6726.67-0.47%43
Nov 14, 202426.8026.8026.8026.8026.80-0.12%1,800
Nov 13, 202426.8326.8726.8326.8326.83-0.06%1,800
Nov 12, 202426.8526.8526.8526.8526.85-0.08%71
Nov 11, 202426.8726.8726.8726.8726.87--
Nov 8, 202426.8726.8726.8726.8726.870.19%95
Nov 7, 202426.8226.8226.8226.8226.820.32%127
Nov 6, 202426.7326.7326.7326.7326.731.07%127
Nov 5, 202426.4526.4526.4526.4526.450.63%231
Nov 4, 202426.3226.3226.2826.2826.28-0.16%5,613
Nov 1, 202426.3726.3726.3226.3226.32-815
Oct 31, 202426.3526.3526.2926.3226.32-0.78%12,225
Oct 30, 202426.5326.5326.5326.5326.53-0.11%-
Oct 29, 202426.5626.5626.5626.5626.560.09%-
Oct 28, 202426.5326.5326.5326.5326.530.18%-
Oct 25, 202426.4826.4826.4826.4826.48-0.04%2,465
Oct 24, 202426.4526.4926.4526.4926.490.13%2,465
Oct 23, 202426.4626.4626.4626.4626.46-0.38%-
Oct 22, 202426.5626.5626.5626.5626.560.08%-
Oct 21, 202426.5426.5426.5426.5426.54-0.09%-
Oct 18, 202426.5626.5626.5626.5626.560.20%-
Oct 17, 202426.5126.5126.5126.5126.510.02%-
Oct 16, 202426.5026.5026.5026.5026.500.20%-
Oct 15, 202426.4526.4526.4526.4526.45-0.28%-
Oct 14, 202426.5226.5226.5226.5226.520.26%-
Oct 11, 202426.4526.4526.4526.4526.450.28%-
Oct 10, 202426.3826.3826.3826.3826.38-0.08%-
Oct 9, 202426.4026.4026.4026.4026.400.24%52
Oct 8, 202426.3426.3426.3426.3426.340.44%52
Oct 7, 202426.2326.2326.2026.2226.22-0.43%600
Oct 4, 202426.3426.3426.3426.3426.340.37%36
Oct 3, 202426.2426.2426.2426.2426.24-0.13%36
Oct 2, 202426.2826.2826.2826.2826.280.01%-
Oct 1, 202426.2726.2726.2726.2726.27-0.36%2,350
Sep 30, 202426.2826.3726.2826.3726.370.17%2,350
Sep 27, 202426.3226.3226.3226.3226.32-0.05%-
Sep 26, 202426.3426.3426.3426.3426.340.17%-
Sep 25, 202426.2926.2926.2926.2926.29-0.06%53
Sep 24, 202426.3126.3126.3126.3126.310.12%53
Sep 23, 202426.2526.2726.2526.2726.270.12%980
Sep 20, 202426.2426.2426.2426.2426.24-0.03%-
Sep 19, 202426.2526.2526.2526.2526.250.74%-
Sep 18, 202426.0626.0626.0626.0626.06-0.08%-
Sep 17, 202426.0826.0826.0826.0826.08-0.04%1,209
Sep 16, 202426.0126.0926.0126.0926.090.10%1,209
Sep 13, 202426.0626.0626.0626.0626.060.33%-
Sep 12, 202425.9825.9825.9825.9825.980.32%-
Sep 11, 202425.9025.9025.9025.9025.900.47%300
Sep 10, 202425.7125.7725.7125.7725.770.27%300
Sep 9, 202425.7025.7025.7025.7025.700.53%-
Sep 6, 202425.5725.5725.5725.5725.57-0.71%1,800
Sep 5, 202425.7725.7725.7225.7525.75-0.17%1,800
Sep 4, 202425.8025.8025.8025.8025.800.04%-
Sep 3, 202425.7925.7925.7925.7925.79-1.01%-
Aug 30, 202426.0526.0526.0526.0526.050.49%-
Aug 29, 202425.9225.9225.9225.9225.92-0.05%-
Aug 28, 202425.9325.9325.9325.9325.93-0.20%-
Aug 27, 202425.9925.9925.9925.9925.990.13%3,939
Aug 26, 202425.9425.9525.9225.9525.95-0.15%3,939
Aug 23, 202425.9925.9925.9925.9925.990.64%-
Aug 22, 202425.8325.8325.8325.8325.83-0.48%-
Aug 21, 202425.9525.9525.9525.9525.950.23%-
Aug 20, 202425.8925.8925.8925.8925.89-0.08%1,100
Aug 19, 202425.9125.9125.9125.9125.910.41%1,100
Aug 16, 202425.8125.8125.8125.8125.810.18%-
Aug 15, 202425.7625.7625.7625.7625.760.60%-
Aug 14, 202425.6125.6125.6125.6125.610.25%-
Aug 13, 202425.5425.5425.5425.5425.540.72%1,067
Aug 12, 202425.3825.3825.3325.3625.360.14%1,067
Aug 9, 202425.3325.3325.3325.3325.330.34%300
Aug 8, 202425.2425.2425.2425.2425.241.10%-
Aug 7, 202424.9624.9624.9624.9624.96-0.73%2,525
Aug 6, 202425.1725.3225.1525.1525.151.03%2,525
Aug 5, 202425.0225.0224.8924.8924.89-1.54%1,073
Aug 2, 202425.2825.2825.2825.2825.28-0.85%800
Aug 1, 202425.5925.5925.4825.5025.50-0.60%1,625