Skip to main content
logo
PGIM S&P 500 Buffer 20 ETF - July (PBJL)
BATS: PBJL · Real-Time Price · USD
31.20
+0.04 (0.12%)
Jun 12, 2026, 4:00 PM EDT - Market closed

PBJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202631.1831.2031.1731.2031.200.14%1,996
Jun 11, 202631.1031.1631.1031.1631.160.18%4,437
Jun 10, 202631.1231.1331.1031.1031.10-0.11%2,041
Jun 9, 202631.1131.1531.0631.1331.130.04%4,221
Jun 8, 202631.1731.1731.1231.1231.12-0.02%4,798
Jun 5, 202631.1931.1931.1231.1331.13-0.21%4,609
Jun 4, 202631.1831.1931.1631.1931.190.08%3,700
Jun 3, 202631.1731.1731.1531.1631.160.05%8,536
Jun 2, 202631.1831.1831.1531.1531.15-0.10%10,550
Jun 1, 202631.1731.1831.1631.1831.180.11%19,260
May 29, 202631.1631.1731.1231.1531.150.03%15,756
May 28, 202631.1431.1631.1431.1431.140.03%3,512
May 27, 202631.1131.1431.1031.1231.12-2,688
May 26, 202631.1331.1331.1031.1331.130.10%22,240
May 22, 202631.1131.1231.0931.1031.100.10%8,821
May 21, 202631.0731.0731.0531.0731.070.06%3,420
May 20, 202631.0431.0631.0431.0531.050.13%8,740
May 19, 202630.9931.0430.9931.0131.01-0.06%1,230
May 18, 202632.1532.1531.0231.0331.030.03%1,497
May 15, 202631.0231.0231.0131.0231.020.08%720
May 14, 202631.0431.0630.9930.9930.99-0.03%16,535
May 13, 202631.0131.0231.0031.0031.000.08%4,451
May 12, 202630.9730.9930.9630.9830.98-0.03%27,030
May 11, 202630.9831.0230.9730.9930.990.03%12,047
May 8, 202630.9830.9830.9830.9830.970.13%50,687
May 7, 202630.9630.9630.9030.9430.94-11,870
May 6, 202630.9530.9530.9130.9430.940.18%3,715
May 5, 202630.8930.8930.8630.8830.880.16%4,803
May 4, 202630.8830.8830.8330.8330.83-0.08%2,694
May 1, 202630.8830.8830.8430.8630.86-0.05%10,248
Apr 30, 202630.8130.8730.7930.8730.870.38%12,408
Apr 29, 202630.7630.7930.7530.7530.750.02%4,199
Apr 28, 202630.7530.7630.7430.7530.75-0.11%8,151
Apr 27, 202630.7330.7830.7330.7830.780.13%5,284
Apr 24, 202630.6930.7630.6930.7430.740.21%7,589
Apr 23, 202630.6730.6930.6430.6830.68-0.14%7,092
Apr 22, 202630.6830.7230.6530.7230.720.34%4,503
Apr 21, 202630.6630.6630.6030.6230.62-0.15%3,380
Apr 20, 202630.6730.6730.6230.6630.66-0.08%3,115
Apr 17, 202630.7030.7130.6930.6930.690.18%8,389
Apr 16, 202630.6030.6330.5930.6330.630.15%6,229
Apr 15, 202630.5830.5930.5430.5930.590.19%7,327
Apr 14, 202630.5130.5430.5030.5330.530.31%4,692
Apr 13, 202630.3330.4330.3330.4330.430.36%2,104
Apr 10, 202630.3530.3530.3130.3330.33-6,381
Apr 9, 202630.1730.3830.1730.3330.330.28%36,972
Apr 8, 202630.2230.2630.2030.2430.241.10%3,666
Apr 7, 202629.7829.9129.7829.9129.91-12,629
Apr 6, 202629.9129.9429.9029.9129.910.17%5,077
Apr 2, 202629.6429.8829.6429.8629.860.12%19,052