Skip to main content
logo
PGIM S&P 500 Buffer 20 ETF - July (PBJL)
BATS: PBJL · Real-Time Price · USD
30.74
+0.06 (0.21%)
At close: Apr 24, 2026, 4:00 PM EDT
30.74
0.00 (0.00%)
After-hours: Apr 24, 2026, 8:00 PM EDT

PBJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202630.6930.7630.6930.7430.740.21%7,589
Apr 23, 202630.6730.6930.6430.6830.68-0.14%7,092
Apr 22, 202630.6830.7230.6530.7230.720.34%4,503
Apr 21, 202630.6630.6630.6030.6230.62-0.15%3,380
Apr 20, 202630.6730.6730.6230.6630.66-0.08%3,115
Apr 17, 202630.7030.7130.6930.6930.690.18%8,389
Apr 16, 202630.6030.6330.5930.6330.630.15%6,229
Apr 15, 202630.5830.5930.5430.5930.590.19%7,327
Apr 14, 202630.5130.5430.5030.5330.530.31%4,692
Apr 13, 202630.3330.4330.3330.4330.430.36%2,104
Apr 10, 202630.3530.3530.3130.3330.33-6,381
Apr 9, 202630.1730.3830.1730.3330.330.28%36,972
Apr 8, 202630.2230.2630.2030.2430.241.11%3,666
Apr 7, 202629.7829.9129.7829.9129.91-12,629
Apr 6, 202629.9129.9429.9029.9129.910.17%5,077
Apr 2, 202629.6429.8829.6429.8629.860.12%19,052
Apr 1, 202629.7929.9029.7829.8229.820.36%14,328
Mar 31, 202629.5329.7229.5329.7229.721.28%10,371
Mar 30, 202629.4629.4629.2729.3429.34-0.17%5,808
Mar 27, 202629.5229.5229.3929.3929.39-0.71%6,389
Mar 26, 202629.7329.7329.6029.6029.60-0.71%1,476
Mar 25, 202629.8729.8729.8129.8129.810.29%1,318
Mar 24, 202629.7629.7929.7329.7329.73-0.18%1,770
Mar 23, 202629.7829.7829.7829.7829.780.57%185
Mar 20, 202629.7329.7329.6129.6129.61-0.64%1,536
Mar 19, 202629.7829.8129.7429.8029.80-0.03%9,597
Mar 18, 202629.9729.9729.8129.8129.81-0.55%1,894
Mar 17, 202629.9929.9929.9829.9829.980.16%16,680
Mar 16, 202629.9229.9529.9129.9329.930.57%1,361
Mar 13, 202629.9629.9629.7629.7629.76-0.27%804
Mar 12, 202629.9129.9129.8429.8429.84-0.56%5,835
Mar 11, 202630.0130.0329.9830.0130.010.03%2,266
Mar 10, 202629.9930.1129.9930.0030.00-0.10%2,118
Mar 9, 202629.7930.0329.7830.0330.030.43%4,181
Mar 6, 202629.9229.9829.9029.9029.90-0.60%10,840
Mar 5, 202630.1530.1530.0430.0830.08-0.21%8,075
Mar 4, 202630.1230.1630.1130.1430.140.28%3,555
Mar 3, 202630.0030.0829.8930.0630.06-0.33%6,183
Mar 2, 202630.1030.2530.1030.1630.160.30%93,410
Feb 27, 202630.1530.1630.0730.0730.07-0.40%145,102
Feb 26, 202630.1830.1930.1330.1930.19-0.07%4,010
Feb 25, 202630.2130.2330.2130.2130.210.23%3,360
Feb 24, 202630.1330.1530.0930.1430.140.20%4,229
Feb 23, 202630.1830.1830.0630.0830.08-0.26%6,625
Feb 20, 202630.1530.1630.1030.1630.160.24%3,967
Feb 19, 202630.1130.1130.0530.0930.09-0.18%9,007
Feb 18, 202630.0630.1630.0530.1430.140.30%10,109
Feb 17, 202630.0430.1029.9830.0530.050.04%11,419
Feb 13, 202630.0230.1629.9730.0430.040.03%7,363
Feb 12, 202630.1630.2130.0330.0330.03-0.51%3,216