PBJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	31.02	31.02	31.01	31.02	31.02	0.08%	720
May 14, 2026	31.04	31.06	30.99	30.99	30.99	-0.03%	16,535
May 13, 2026	31.01	31.02	31.00	31.00	31.00	0.08%	4,451
May 12, 2026	30.97	30.99	30.96	30.98	30.98	-0.03%	27,030
May 11, 2026	30.98	31.02	30.97	30.99	30.99	0.03%	12,047
May 8, 2026	30.98	30.98	30.98	30.98	30.98	0.13%	50,687
May 7, 2026	30.96	30.96	30.90	30.94	30.94	-	11,870
May 6, 2026	30.95	30.95	30.91	30.94	30.94	0.18%	3,715
May 5, 2026	30.89	30.89	30.86	30.88	30.88	0.16%	4,803
May 4, 2026	30.88	30.88	30.83	30.83	30.83	-0.07%	2,694
May 1, 2026	30.88	30.88	30.84	30.86	30.86	-0.05%	10,248
Apr 30, 2026	30.81	30.87	30.79	30.87	30.87	0.38%	12,408
Apr 29, 2026	30.76	30.79	30.75	30.75	30.75	0.02%	4,199
Apr 28, 2026	30.75	30.76	30.74	30.75	30.75	-0.11%	8,151
Apr 27, 2026	30.73	30.78	30.73	30.78	30.78	0.13%	5,284
Apr 24, 2026	30.69	30.76	30.69	30.74	30.74	0.21%	7,589
Apr 23, 2026	30.67	30.69	30.64	30.68	30.68	-0.14%	7,092
Apr 22, 2026	30.68	30.72	30.65	30.72	30.72	0.34%	4,503
Apr 21, 2026	30.66	30.66	30.60	30.62	30.62	-0.15%	3,380
Apr 20, 2026	30.67	30.67	30.62	30.66	30.66	-0.08%	3,115
Apr 17, 2026	30.70	30.71	30.69	30.69	30.69	0.18%	8,389
Apr 16, 2026	30.60	30.63	30.59	30.63	30.63	0.15%	6,229
Apr 15, 2026	30.58	30.59	30.54	30.59	30.59	0.19%	7,327
Apr 14, 2026	30.51	30.54	30.50	30.53	30.53	0.31%	4,692
Apr 13, 2026	30.33	30.43	30.33	30.43	30.43	0.36%	2,104
Apr 10, 2026	30.35	30.35	30.31	30.33	30.33	-	6,381
Apr 9, 2026	30.17	30.38	30.17	30.33	30.33	0.28%	36,972
Apr 8, 2026	30.22	30.26	30.20	30.24	30.24	1.11%	3,666
Apr 7, 2026	29.78	29.91	29.78	29.91	29.91	-	12,629
Apr 6, 2026	29.91	29.94	29.90	29.91	29.91	0.17%	5,077
Apr 2, 2026	29.64	29.88	29.64	29.86	29.86	0.12%	19,052
Apr 1, 2026	29.79	29.90	29.78	29.82	29.82	0.36%	14,328
Mar 31, 2026	29.53	29.72	29.53	29.72	29.72	1.28%	10,371
Mar 30, 2026	29.46	29.46	29.27	29.34	29.34	-0.17%	5,808
Mar 27, 2026	29.52	29.52	29.39	29.39	29.39	-0.71%	6,389
Mar 26, 2026	29.73	29.73	29.60	29.60	29.60	-0.71%	1,476
Mar 25, 2026	29.87	29.87	29.81	29.81	29.81	0.29%	1,318
Mar 24, 2026	29.76	29.79	29.73	29.73	29.73	-0.18%	1,770
Mar 23, 2026	29.78	29.78	29.78	29.78	29.78	0.57%	185
Mar 20, 2026	29.73	29.73	29.61	29.61	29.61	-0.64%	1,536
Mar 19, 2026	29.78	29.81	29.74	29.80	29.80	-0.03%	9,597
Mar 18, 2026	29.97	29.97	29.81	29.81	29.81	-0.55%	1,894
Mar 17, 2026	29.99	29.99	29.98	29.98	29.98	0.16%	16,680
Mar 16, 2026	29.92	29.95	29.91	29.93	29.93	0.57%	1,361
Mar 13, 2026	29.96	29.96	29.76	29.76	29.76	-0.27%	804
Mar 12, 2026	29.91	29.91	29.84	29.84	29.84	-0.56%	5,835
Mar 11, 2026	30.01	30.03	29.98	30.01	30.01	0.03%	2,266
Mar 10, 2026	29.99	30.11	29.99	30.00	30.00	-0.10%	2,118
Mar 9, 2026	29.79	30.03	29.78	30.03	30.03	0.43%	4,181
Mar 6, 2026	29.92	29.98	29.90	29.90	29.90	-0.60%	10,840