PBJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	31.77	31.80	31.76	31.79	31.79	-0.15%	2,827
Nov 12, 2026	31.85	31.94	31.84	31.84	31.84	-0.19%	9,318
Nov 11, 2026	31.85	31.92	31.82	31.90	31.90	0.59%	9,152
Nov 10, 2026	31.82	31.82	31.67	31.71	31.71	-0.21%	2,656
Nov 9, 2026	31.70	31.81	31.70	31.77	31.77	1.16%	7,482
Nov 6, 2026	31.55	31.55	31.41	31.41	31.41	0.12%	3,840
Nov 5, 2026	31.79	31.79	31.37	31.37	31.37	-2.06%	10,107
Nov 4, 2026	32.03	32.09	32.03	32.03	32.03	0.81%	2,776
Nov 3, 2026	31.82	31.84	31.77	31.78	31.78	0.14%	9,236
Nov 2, 2026	31.91	31.91	31.73	31.73	31.73	-0.25%	10,345
Oct 30, 2026	31.91	31.91	31.74	31.81	31.81	-0.81%	20,058
Oct 29, 2026	32.07	32.10	32.03	32.07	32.07	-0.03%	6,843
Oct 28, 2026	32.07	32.09	32.04	32.08	32.08	0.19%	5,864
Oct 27, 2026	31.97	32.07	31.97	32.02	32.02	0.20%	9,746
Oct 26, 2026	31.95	32.00	31.93	31.96	31.96	0.24%	3,613
Oct 23, 2026	31.87	31.88	31.87	31.88	31.88	-0.22%	3,040
Oct 22, 2026	31.97	31.97	31.88	31.95	31.95	-0.45%	64,086
Oct 21, 2026	32.03	32.10	32.03	32.09	32.09	0.20%	5,859
Oct 20, 2026	32.03	32.07	32.00	32.03	32.03	0.19%	37,976
Oct 19, 2026	31.98	32.06	31.97	31.97	31.97	0.19%	7,505
Oct 16, 2026	32.07	32.07	31.88	31.91	31.91	-0.56%	3,798
Oct 15, 2026	31.98	32.09	31.95	32.09	32.09	0.20%	7,450
Oct 14, 2026	32.10	32.10	31.98	32.02	32.02	-0.34%	10,600
Oct 13, 2026	32.17	32.17	32.13	32.13	32.13	-0.09%	5,191
Oct 12, 2026	32.16	32.19	32.13	32.16	32.16	0.02%	2,664
Oct 9, 2026	32.15	32.16	32.13	32.16	32.16	0.33%	6,596
Oct 8, 2026	32.11	32.13	32.00	32.05	32.05	-0.23%	13,653
Oct 7, 2026	32.08	32.14	32.08	32.13	32.13	-0.11%	4,753
Oct 6, 2026	32.15	32.17	32.14	32.16	32.16	0.37%	14,210
Oct 5, 2026	32.04	32.08	32.02	32.04	32.04	0.19%	7,922
Oct 2, 2026	32.01	32.01	31.97	31.98	31.98	0.28%	5,407
Oct 1, 2026	31.88	31.91	31.81	31.89	31.89	0.09%	13,526
Sep 30, 2026	31.88	31.97	31.86	31.86	31.86	-0.03%	4,474
Sep 29, 2026	31.90	31.90	31.82	31.87	31.87	-	14,056
Sep 28, 2026	31.93	31.93	31.87	31.87	31.87	-0.34%	12,545
Sep 25, 2026	31.93	31.98	31.92	31.98	31.98	0.26%	3,227
Sep 24, 2026	31.89	31.92	31.86	31.90	31.90	0.01%	6,120
Sep 23, 2026	31.96	31.96	31.89	31.90	31.90	-0.31%	6,698
Sep 22, 2026	32.04	32.04	31.97	31.99	31.99	0.05%	6,395
Sep 21, 2026	31.87	31.98	31.87	31.98	31.98	0.60%	3,157
Sep 18, 2026	31.74	31.78	31.72	31.78	31.78	0.14%	5,117
Sep 17, 2026	31.76	31.79	31.73	31.74	31.74	0.45%	23,535
Sep 16, 2026	31.69	31.75	31.56	31.60	31.60	-0.22%	7,089
Sep 15, 2026	31.68	31.69	31.65	31.67	31.67	-0.25%	5,052
Sep 14, 2026	31.71	31.77	31.70	31.74	31.74	0.08%	19,697
Sep 11, 2026	31.81	31.83	31.72	31.72	31.72	0.22%	13,454
Sep 10, 2026	31.65	31.71	31.65	31.65	31.65	-0.41%	13,813
Sep 9, 2026	31.78	31.79	31.72	31.78	31.78	-0.13%	12,441
Sep 8, 2026	31.83	31.86	31.80	31.82	31.82	-0.22%	9,407
Sep 4, 2026	31.89	31.94	31.89	31.89	31.89	-0.21%	5,996