PBJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	31.73	31.82	31.73	31.82	31.82	0.36%	746
Sep 1, 2026	31.70	31.72	31.69	31.71	31.71	-0.33%	3,896
Aug 31, 2026	31.79	31.81	31.79	31.81	31.81	0.03%	11,017
Aug 28, 2026	31.86	31.92	31.80	31.80	31.80	-0.25%	11,244
Aug 27, 2026	31.87	31.90	31.86	31.88	31.88	0.31%	9,191
Aug 26, 2026	31.77	31.82	31.76	31.78	31.78	0.03%	11,510
Aug 25, 2026	31.77	31.78	31.74	31.77	31.77	0.06%	6,449
Aug 24, 2026	31.72	31.75	31.72	31.75	31.75	0.09%	5,519
Aug 21, 2026	31.74	31.79	31.72	31.72	31.72	0.16%	24,267
Aug 20, 2026	31.75	31.76	31.67	31.67	31.67	-0.38%	7,885
Aug 19, 2026	31.82	31.83	31.77	31.79	31.79	0.10%	12,372
Aug 18, 2026	31.79	31.79	31.74	31.76	31.76	-0.23%	13,161
Aug 17, 2026	31.87	31.89	31.81	31.83	31.83	-0.15%	20,212
Aug 14, 2026	31.90	31.90	31.85	31.88	31.88	-0.10%	2,506
Aug 13, 2026	31.89	31.91	31.85	31.91	31.91	0.31%	29,868
Aug 12, 2026	31.81	31.85	31.80	31.81	31.81	0.11%	8,335
Aug 11, 2026	31.81	31.83	31.78	31.78	31.78	-0.06%	2,217
Aug 10, 2026	31.81	31.85	31.80	31.80	31.80	-0.11%	10,574
Aug 7, 2026	31.86	31.86	31.77	31.83	31.83	0.22%	12,490
Aug 6, 2026	31.77	31.79	31.72	31.76	31.76	-0.03%	10,166
Aug 5, 2026	31.81	31.82	31.74	31.77	31.77	0.02%	3,498
Aug 4, 2026	31.63	31.78	31.63	31.76	31.76	0.69%	26,043
Aug 3, 2026	31.50	31.58	31.50	31.55	31.55	0.75%	23,217
Jul 31, 2026	31.31	31.42	31.23	31.31	31.31	0.08%	59,430
Jul 30, 2026	31.20	31.30	31.17	31.29	31.29	0.92%	10,599
Jul 29, 2026	31.27	31.28	31.00	31.00	31.00	-0.83%	17,917
Jul 28, 2026	31.19	31.32	31.17	31.26	31.26	0.11%	19,295
Jul 27, 2026	31.26	31.26	31.18	31.23	31.23	0.09%	16,475
Jul 24, 2026	31.22	31.26	31.16	31.20	31.20	0.14%	29,653
Jul 23, 2026	31.21	31.22	31.11	31.15	31.15	-0.47%	42,963
Jul 22, 2026	31.31	31.39	31.30	31.30	31.30	-0.16%	10,543
Jul 21, 2026	31.30	31.37	31.29	31.35	31.35	0.33%	8,113
Jul 20, 2026	31.30	31.32	31.25	31.25	31.25	0.16%	13,519
Jul 17, 2026	31.35	31.38	31.20	31.20	31.20	-0.57%	14,712
Jul 16, 2026	31.42	31.46	31.37	31.38	31.38	-0.21%	5,788
Jul 15, 2026	31.42	31.46	31.39	31.45	31.44	0.14%	35,234
Jul 14, 2026	31.36	31.41	31.36	31.40	31.40	0.23%	2,008
Jul 13, 2026	31.42	31.42	31.32	31.33	31.33	-0.33%	13,147
Jul 10, 2026	31.42	31.45	31.39	31.43	31.43	0.27%	8,424
Jul 9, 2026	31.33	31.39	31.33	31.35	31.35	0.19%	61,527
Jul 8, 2026	31.25	31.29	31.18	31.29	31.29	-0.06%	10,753
Jul 7, 2026	31.34	31.34	31.31	31.31	31.31	0.22%	23,695
Jul 6, 2026	31.33	31.40	31.24	31.24	31.24	-0.10%	44,045
Jul 2, 2026	31.21	31.36	31.17	31.27	31.27	-0.03%	78,811
Jul 1, 2026	31.25	31.34	31.22	31.28	31.28	-0.03%	293,941
Jun 30, 2026	31.26	31.31	31.25	31.29	31.29	0.05%	208,639
Jun 29, 2026	31.30	31.30	31.25	31.28	31.28	-0.05%	28,226
Jun 26, 2026	31.29	31.29	31.27	31.29	31.29	0.10%	5,050
Jun 25, 2026	31.25	31.27	31.25	31.26	31.26	0.04%	20,741
Jun 24, 2026	31.25	31.28	31.23	31.25	31.25	0.02%	1,890