PBJN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	29.00	29.00	29.00	29.00	29.00	-	-
Aug 13, 2025	29.00	29.00	29.00	29.00	29.00	0.10%	-
Aug 12, 2025	28.97	28.97	28.97	28.97	28.97	0.34%	101
Aug 11, 2025	28.87	28.87	28.87	28.87	28.87	-	101
Aug 8, 2025	28.87	28.87	28.87	28.87	28.87	0.27%	451
Aug 7, 2025	28.77	28.79	28.77	28.79	28.79	-0.08%	451
Aug 6, 2025	28.72	28.82	28.72	28.82	28.82	0.24%	1,191
Aug 5, 2025	28.75	28.75	28.75	28.75	28.75	-0.10%	-
Aug 4, 2025	28.77	28.77	28.77	28.77	28.77	0.54%	-
Aug 1, 2025	28.66	28.66	28.62	28.62	28.62	-0.54%	206
Jul 31, 2025	28.86	28.86	28.78	28.78	28.78	-	187
Jul 30, 2025	28.80	28.80	28.78	28.78	28.78	-0.13%	155
Jul 29, 2025	28.81	28.81	28.81	28.81	28.81	-0.04%	-
Jul 28, 2025	28.83	28.83	28.83	28.83	28.83	0.03%	-
Jul 25, 2025	28.82	28.82	28.82	28.82	28.82	0.14%	13
Jul 24, 2025	28.78	28.78	28.78	28.78	28.78	0.09%	2
Jul 23, 2025	28.75	28.75	28.75	28.75	28.75	0.25%	704
Jul 22, 2025	28.65	28.70	28.65	28.68	28.68	0.04%	704
Jul 21, 2025	28.67	28.67	28.67	28.67	28.67	0.02%	-
Jul 18, 2025	28.73	28.73	28.65	28.66	28.66	0.03%	1,420
Jul 17, 2025	28.66	28.66	28.65	28.65	28.65	0.28%	2,464
Jul 16, 2025	28.57	28.57	28.51	28.57	28.57	0.08%	542
Jul 15, 2025	28.55	28.55	28.55	28.55	28.55	-0.09%	7,367
Jul 14, 2025	28.54	28.61	28.54	28.57	28.57	-0.03%	7,367
Jul 11, 2025	28.60	28.61	28.58	28.58	28.58	-0.09%	1,670
Jul 10, 2025	28.53	28.63	28.53	28.61	28.61	0.12%	946
Jul 9, 2025	28.59	28.59	28.57	28.57	28.57	0.21%	200
Jul 8, 2025	28.53	28.53	28.51	28.51	28.51	0.07%	150
Jul 7, 2025	28.49	28.49	28.49	28.49	28.49	-0.26%	-
Jul 3, 2025	28.57	28.57	28.57	28.57	28.57	0.12%	2,153
Jul 2, 2025	28.49	28.53	28.47	28.53	28.53	0.19%	2,153
Jul 1, 2025	28.44	28.49	28.43	28.48	28.48	-0.04%	4,608
Jun 30, 2025	28.41	28.49	28.41	28.49	28.49	0.23%	1,418
Jun 27, 2025	28.42	28.42	28.38	28.42	28.42	0.14%	600
Jun 26, 2025	28.32	28.38	28.32	28.38	28.38	0.32%	467
Jun 25, 2025	28.38	28.38	28.25	28.29	28.29	0.02%	4,449
Jun 24, 2025	28.26	28.31	28.26	28.29	28.29	0.42%	15,381
Jun 23, 2025	28.13	28.17	28.09	28.17	28.17	0.43%	6,210
Jun 20, 2025	28.17	28.17	27.98	28.05	28.05	0.05%	11,473
Jun 18, 2025	28.07	28.09	28.04	28.04	28.04	0.07%	4,047
Jun 17, 2025	28.11	28.25	28.02	28.02	28.02	-0.32%	12,278
Jun 16, 2025	28.17	28.17	28.10	28.11	28.11	0.42%	8,859
Jun 13, 2025	28.08	28.10	27.94	27.99	27.99	-0.53%	13,293
Jun 12, 2025	28.16	28.17	28.09	28.14	28.14	0.10%	10,135
Jun 11, 2025	28.15	28.17	28.09	28.11	28.11	-0.14%	2,585
Jun 10, 2025	28.09	28.15	28.08	28.15	28.15	-0.21%	8,550
Jun 9, 2025	27.92	28.26	27.91	28.21	28.21	0.46%	6,984
Jun 6, 2025	28.09	28.10	28.04	28.08	28.08	0.48%	12,385
Jun 5, 2025	28.08	28.09	27.95	27.95	27.95	-0.26%	16,290
Jun 4, 2025	28.06	28.07	28.02	28.02	28.02	-0.02%	14,379