PGIM S&P 500 Buffer 20 ETF - June (PBJN)
BATS: PBJN · Real-Time Price · USD
29.57
+0.11 (0.36%)
At close: Nov 25, 2025, 4:00 PM EST
29.57
0.00 (0.00%)
After-hours: Nov 25, 2025, 8:00 PM EST
PBJN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 29.52 | 29.57 | 29.52 | 29.57 | 29.57 | 0.36% | 458 |
| Nov 24, 2025 | 29.43 | 29.46 | 29.43 | 29.46 | 29.46 | 0.45% | 2,270 |
| Nov 21, 2025 | 29.23 | 29.35 | 29.23 | 29.33 | 29.33 | 0.38% | 1,522 |
| Nov 20, 2025 | 29.26 | 29.26 | 29.22 | 29.22 | 29.22 | -0.45% | 342 |
| Nov 19, 2025 | 29.34 | 29.35 | 29.34 | 29.35 | 29.35 | 0.09% | 114 |
| Nov 18, 2025 | 29.29 | 29.38 | 29.27 | 29.32 | 29.32 | -0.23% | 9,127 |
| Nov 17, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.27% | 18 |
| Nov 14, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.08% | 29 |
| Nov 13, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.43% | 115 |
| Nov 12, 2025 | 29.55 | 29.57 | 29.55 | 29.57 | 29.57 | - | 663 |
| Nov 11, 2025 | 29.55 | 29.57 | 29.55 | 29.57 | 29.57 | 0.06% | 1,904 |
| Nov 10, 2025 | 29.54 | 29.56 | 29.54 | 29.55 | 29.55 | 0.42% | 2,343 |
| Nov 7, 2025 | 29.35 | 29.43 | 29.35 | 29.43 | 29.43 | 0.07% | 277 |
| Nov 6, 2025 | 29.43 | 29.43 | 29.41 | 29.41 | 29.41 | -0.32% | 205 |
| Nov 5, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.13% | - |
| Nov 4, 2025 | 29.45 | 29.47 | 29.45 | 29.47 | 29.47 | -0.22% | 145 |
| Nov 3, 2025 | 29.51 | 29.53 | 29.51 | 29.53 | 29.53 | 0.06% | 2,771 |
| Oct 31, 2025 | 29.50 | 29.51 | 29.48 | 29.51 | 29.51 | 0.04% | 4,825 |
| Oct 30, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.18% | - |
| Oct 29, 2025 | 29.57 | 29.57 | 29.55 | 29.55 | 29.55 | -0.09% | 1,581 |
| Oct 28, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.02% | 109 |
| Oct 27, 2025 | 29.60 | 29.60 | 29.59 | 29.59 | 29.59 | 0.20% | 931 |
| Oct 24, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.22% | 96 |
| Oct 23, 2025 | 29.43 | 29.46 | 29.43 | 29.46 | 29.46 | 0.18% | 318 |
| Oct 22, 2025 | 29.42 | 29.44 | 29.38 | 29.41 | 29.41 | -0.15% | 5,890 |
| Oct 21, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.01% | - |
| Oct 20, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.36% | - |
| Oct 17, 2025 | 29.30 | 29.34 | 29.27 | 29.34 | 29.34 | 0.32% | 658 |
| Oct 16, 2025 | 29.36 | 29.36 | 29.25 | 29.25 | 29.25 | -0.28% | 2,354 |
| Oct 15, 2025 | 29.28 | 29.36 | 29.28 | 29.33 | 29.33 | 0.05% | 373 |
| Oct 14, 2025 | 29.33 | 29.34 | 29.32 | 29.32 | 29.32 | -0.04% | 224 |
| Oct 13, 2025 | 29.34 | 29.34 | 29.33 | 29.33 | 29.33 | 0.51% | 118 |
| Oct 10, 2025 | 29.31 | 29.31 | 29.18 | 29.18 | 29.18 | -0.77% | 163 |
| Oct 9, 2025 | 29.40 | 29.42 | 29.38 | 29.41 | 29.41 | -0.03% | 3,819 |
| Oct 8, 2025 | 29.44 | 29.44 | 29.42 | 29.42 | 29.42 | 0.14% | 831 |
| Oct 7, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.12% | 22 |
| Oct 6, 2025 | 29.40 | 29.41 | 29.40 | 29.41 | 29.41 | 0.09% | 115 |
| Oct 3, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.02% | 178 |
| Oct 2, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | - | - |
| Oct 1, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.09% | 18 |
| Sep 30, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.13% | 7 |
| Sep 29, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.02% | - |
| Sep 26, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.20% | 40 |
| Sep 25, 2025 | 29.26 | 29.26 | 29.25 | 29.26 | 29.26 | -0.04% | 5,631 |
| Sep 24, 2025 | 29.26 | 29.28 | 29.26 | 29.28 | 29.28 | -0.03% | 100 |
| Sep 23, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.18% | 208 |
| Sep 22, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.06% | - |
| Sep 19, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.05% | 138 |
| Sep 18, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.10% | 107 |
| Sep 17, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.02% | 77 |