PBJN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	29.95	29.95	29.95	29.95	-	0.12%	2,697
Dec 23, 2025	29.92	29.92	29.91	29.91	29.91	0.12%	110
Dec 22, 2025	29.89	29.89	29.88	29.88	29.88	0.15%	14,628
Dec 19, 2025	29.83	29.83	29.83	29.83	29.83	0.17%	31
Dec 18, 2025	29.75	29.78	29.75	29.78	29.78	0.34%	1,878
Dec 17, 2025	29.68	29.68	29.68	29.68	29.68	-0.22%	8
Dec 16, 2025	29.74	29.74	29.74	29.74	29.74	-	724
Dec 15, 2025	29.76	29.76	29.75	29.75	29.75	-0.03%	706
Dec 12, 2025	29.73	29.76	29.73	29.75	29.75	-0.12%	2,013
Dec 11, 2025	29.79	29.79	29.79	29.79	29.79	-0.03%	64
Dec 10, 2025	29.79	29.80	29.79	29.80	29.80	0.27%	1,385
Dec 9, 2025	29.72	29.72	29.72	29.72	29.72	0.03%	96
Dec 8, 2025	29.71	29.71	29.71	29.71	29.71	-0.07%	109
Dec 5, 2025	29.76	29.76	29.73	29.73	29.73	0.06%	888
Dec 4, 2025	29.72	29.72	29.72	29.72	29.72	0.03%	20
Dec 3, 2025	29.71	29.71	29.71	29.71	29.71	0.10%	137
Dec 2, 2025	29.68	29.68	29.68	29.68	29.68	0.10%	38
Dec 1, 2025	29.65	29.65	29.65	29.65	29.65	0.01%	3,533
Nov 28, 2025	29.64	29.64	29.64	29.64	29.64	0.08%	-
Nov 26, 2025	29.62	29.62	29.62	29.62	29.62	0.18%	68
Nov 25, 2025	29.52	29.57	29.52	29.57	29.57	0.36%	458
Nov 24, 2025	29.43	29.46	29.43	29.46	29.46	0.45%	2,270
Nov 21, 2025	29.23	29.35	29.23	29.33	29.33	0.38%	1,522
Nov 20, 2025	29.26	29.26	29.22	29.22	29.22	-0.45%	342
Nov 19, 2025	29.34	29.35	29.34	29.35	29.35	0.09%	114
Nov 18, 2025	29.29	29.38	29.27	29.32	29.32	-0.23%	9,127
Nov 17, 2025	29.39	29.39	29.39	29.39	29.39	-0.27%	18
Nov 14, 2025	29.47	29.47	29.47	29.47	29.47	0.08%	29
Nov 13, 2025	29.44	29.44	29.44	29.44	29.44	-0.43%	115
Nov 12, 2025	29.55	29.57	29.55	29.57	29.57	-	663
Nov 11, 2025	29.55	29.57	29.55	29.57	29.57	0.06%	1,904
Nov 10, 2025	29.54	29.56	29.54	29.55	29.55	0.42%	2,343
Nov 7, 2025	29.35	29.43	29.35	29.43	29.43	0.07%	277
Nov 6, 2025	29.43	29.43	29.41	29.41	29.41	-0.32%	205
Nov 5, 2025	29.50	29.50	29.50	29.50	29.50	0.13%	-
Nov 4, 2025	29.45	29.47	29.45	29.47	29.47	-0.22%	145
Nov 3, 2025	29.51	29.53	29.51	29.53	29.53	0.06%	2,771
Oct 31, 2025	29.50	29.51	29.48	29.51	29.51	0.04%	4,825
Oct 30, 2025	29.50	29.50	29.50	29.50	29.50	-0.18%	-
Oct 29, 2025	29.57	29.57	29.55	29.55	29.55	-0.09%	1,581
Oct 28, 2025	29.58	29.58	29.58	29.58	29.58	-0.02%	109
Oct 27, 2025	29.60	29.60	29.59	29.59	29.59	0.20%	931
Oct 24, 2025	29.53	29.53	29.53	29.53	29.53	0.22%	96
Oct 23, 2025	29.43	29.46	29.43	29.46	29.46	0.18%	318
Oct 22, 2025	29.42	29.44	29.38	29.41	29.41	-0.15%	5,890
Oct 21, 2025	29.45	29.45	29.45	29.45	29.45	0.01%	-
Oct 20, 2025	29.45	29.45	29.45	29.45	29.45	0.36%	-
Oct 17, 2025	29.30	29.34	29.27	29.34	29.34	0.32%	658
Oct 16, 2025	29.36	29.36	29.25	29.25	29.25	-0.28%	2,354
Oct 15, 2025	29.28	29.36	29.28	29.33	29.33	0.05%	373