Skip to main content
PGIM US LARGE-CAP BUFFER 20 ETF - JUNE (PBJN)
BATS: PBJN · Real-Time Price · USD
26.67
-0.23 (-0.84%)
Dec 18, 2024, 9:30 AM EST - Market open

PBJN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202426.6326.7226.6326.7226.720.21%101
Dec 19, 202426.6626.6626.6626.6626.66-0.04%2
Dec 18, 202426.6726.6726.6726.6726.67-0.84%-
Dec 17, 202426.9026.9026.9026.9026.90-0.19%-
Dec 16, 202426.9526.9526.9526.9526.950.17%-
Dec 13, 202426.9126.9126.9126.9126.91-0.04%-
Dec 12, 202426.9226.9226.9226.9226.92-0.17%-
Dec 11, 202426.9626.9626.9626.9626.960.26%1
Dec 10, 202426.8926.8926.8926.8926.89-0.06%1
Dec 9, 202426.9126.9126.9126.9126.91-0.07%1
Dec 6, 202426.9326.9326.9326.9326.930.03%-
Dec 5, 202426.9226.9226.9226.9226.92-0.03%3,600
Dec 4, 202426.8926.9326.8926.9326.93-0.09%3,600
Dec 3, 202426.9326.9526.9326.9526.950.22%5,350
Dec 2, 202426.8926.8926.8926.8926.890.06%-
Nov 29, 202426.8826.8826.8826.8826.880.21%1
Nov 27, 202426.8226.8226.8226.8226.82-0.01%1
Nov 26, 202426.8326.8326.8226.8226.820.12%2,047
Nov 25, 202426.7926.8126.7926.7926.790.22%1,801
Nov 22, 202426.7326.7326.7326.7326.730.09%-
Nov 21, 202426.7126.7126.7126.7126.710.21%-
Nov 20, 202426.6526.6526.6526.6526.65-0.01%210
Nov 19, 202426.5926.6526.5926.6526.650.25%210
Nov 18, 202426.5926.5926.5926.5926.590.21%73
Nov 15, 202426.5326.5326.5326.5326.53-0.40%65
Nov 14, 202426.6726.6826.6426.6426.64-0.10%500
Nov 13, 202426.6626.6626.6626.6626.66-0.05%109
Nov 12, 202426.6826.6826.6826.6826.68-0.15%109
Nov 11, 202426.7226.7226.7226.7226.72-0.07%1
Nov 8, 202426.7426.7426.7426.7426.740.06%145
Nov 7, 202426.7226.7226.7226.7226.720.17%194
Nov 6, 202426.6726.6726.6726.6726.670.90%200
Nov 5, 202426.4026.4426.4026.4426.440.44%423
Nov 4, 202426.3226.3226.3226.3226.32-0.08%470
Nov 1, 202426.3426.3426.3426.3426.340.06%574
Oct 31, 202426.3226.3426.3126.3326.33-0.59%7,022
Oct 30, 202426.5126.5126.4826.4826.48-0.10%100
Oct 29, 202426.5126.5126.5126.5126.510.11%1
Oct 28, 202426.4826.4826.4826.4826.480.15%1
Oct 25, 202426.4426.4426.4426.4426.44-0.02%-
Oct 24, 202426.4426.4426.4426.4426.440.13%-
Oct 23, 202426.4126.4126.4126.4126.41-0.32%-
Oct 22, 202426.5026.5026.5026.5026.500.09%-
Oct 21, 202426.4726.4726.4726.4726.47-0.06%-
Oct 18, 202426.4926.4926.4926.4926.490.16%-
Oct 17, 202426.4526.4526.4526.4526.450.04%-
Oct 16, 202426.4426.4426.4426.4426.440.15%-
Oct 15, 202426.4026.4026.4026.4026.40-0.21%10
Oct 14, 202426.4526.4526.4526.4526.450.23%10
Oct 11, 202426.3926.3926.3926.3926.390.24%600
Oct 10, 202426.2826.3326.2826.3326.33-0.05%600
Oct 9, 202426.3126.3426.3026.3426.340.21%1,900
Oct 8, 202426.2926.2926.2926.2926.290.34%100
Oct 7, 202426.2226.2226.2026.2026.20-0.36%100
Oct 4, 202426.2126.2926.2126.2926.290.34%100
Oct 3, 202426.1926.2026.1926.2026.20-0.13%100
Oct 2, 202426.2426.2426.2426.2426.240.02%400
Oct 1, 202426.1926.2326.1926.2326.23-0.32%400
Sep 30, 202426.2526.3226.2526.3226.320.13%200
Sep 27, 202426.2826.2826.2826.2826.28-0.02%1,600
Sep 26, 202426.3226.3226.2726.2926.290.13%1,600
Sep 25, 202426.2626.2626.2626.2626.26-0.06%-
Sep 24, 202426.2726.2726.2726.2726.270.10%1,900
Sep 23, 202426.2526.2526.2526.2526.250.12%1,900
Sep 20, 202426.2126.2126.2126.2126.21-0.02%-
Sep 19, 202426.2226.2226.2226.2226.220.68%-
Sep 18, 202426.0426.0426.0426.0426.04-0.08%-
Sep 17, 202426.0626.0626.0626.0626.06-0.03%-
Sep 16, 202426.0726.0726.0726.0726.070.08%-
Sep 13, 202426.0526.0526.0526.0526.050.29%-
Sep 12, 202425.9725.9725.9725.9725.970.29%-
Sep 11, 202425.9025.9025.9025.9025.900.42%-
Sep 10, 202425.7925.7925.7925.7925.790.24%-
Sep 9, 202425.7325.7325.7325.7325.730.50%-
Sep 6, 202425.5725.6025.5725.6025.60-0.65%2,000
Sep 5, 202425.7725.7725.7725.7725.77-0.14%-
Sep 4, 202425.8025.8025.8025.8025.800.02%-
Sep 3, 202425.8025.8025.8025.8025.80-0.92%-
Aug 30, 202426.0426.0426.0426.0426.040.44%-
Aug 29, 202425.9225.9225.9225.9225.92-0.02%-
Aug 28, 202425.9325.9325.9325.9325.93-0.20%-
Aug 27, 202425.9825.9825.9825.9825.980.13%-
Aug 26, 202425.9425.9425.9425.9425.94-0.11%-
Aug 23, 202425.9725.9725.9725.9725.970.56%-
Aug 22, 202425.8325.8325.8325.8325.83-0.42%-
Aug 21, 202425.9425.9425.9425.9425.940.18%-
Aug 20, 202425.8925.8925.8925.8925.89-0.05%-
Aug 19, 202425.9025.9025.9025.9025.900.36%-
Aug 16, 202425.8125.8125.8125.8125.810.15%-
Aug 15, 202425.7725.7725.7725.7725.770.53%28
Aug 14, 202425.6425.6425.6425.6425.640.25%28
Aug 13, 202425.5725.5725.5725.5725.570.79%60
Aug 12, 202425.3925.3925.3725.3725.37-0.01%200
Aug 9, 202425.3125.3725.3125.3725.370.37%290
Aug 8, 202425.2225.2825.1925.2825.281.04%649
Aug 7, 202425.2425.2425.0225.0225.02-0.51%230
Aug 6, 202425.1725.2725.1525.1525.150.80%2,628
Aug 5, 202424.6424.9524.6424.9524.95-1.40%5,567
Aug 2, 202425.3125.3125.3125.3125.31-0.75%-
Aug 1, 202425.5025.5025.5025.5025.50-0.57%-