Skip to main content
PGIM US LARGE-CAP BUFFER 20 ETF - JUNE (PBJN)
BATS: PBJN · Real-Time Price · USD
26.45
+0.01 (0.04%)
At close: Oct 17, 2024, 4:00 PM
26.49
+0.04 (0.16%)
After-hours: Oct 18, 2024, 4:10 PM EDT

PBJN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202426.4426.4426.4426.4426.440.13%-
Oct 23, 202426.4126.4126.4126.4126.41-0.32%-
Oct 22, 202426.5026.5026.5026.5026.500.09%-
Oct 21, 202426.4726.4726.4726.4726.47-0.06%-
Oct 18, 202426.4926.4926.4926.4926.490.16%-
Oct 17, 202426.4526.4526.4526.4526.450.04%-
Oct 16, 202426.4426.4426.4426.4426.440.15%-
Oct 15, 202426.4026.4026.4026.4026.40-0.21%10
Oct 14, 202426.4526.4526.4526.4526.450.23%10
Oct 11, 202426.3926.3926.3926.3926.390.24%600
Oct 10, 202426.2826.3326.2826.3326.33-0.05%600
Oct 9, 202426.3126.3426.3026.3426.340.21%1,900
Oct 8, 202426.2926.2926.2926.2926.290.34%100
Oct 7, 202426.2226.2226.2026.2026.20-0.36%100
Oct 4, 202426.2126.2926.2126.2926.290.34%100
Oct 3, 202426.1926.2026.1926.2026.20-0.13%100
Oct 2, 202426.2426.2426.2426.2426.240.02%400
Oct 1, 202426.1926.2326.1926.2326.23-0.32%400
Sep 30, 202426.2526.3226.2526.3226.320.13%200
Sep 27, 202426.2826.2826.2826.2826.28-0.02%1,600
Sep 26, 202426.3226.3226.2726.2926.290.13%1,600
Sep 25, 202426.2626.2626.2626.2626.26-0.06%-
Sep 24, 202426.2726.2726.2726.2726.270.10%1,900
Sep 23, 202426.2526.2526.2526.2526.250.12%1,900
Sep 20, 202426.2126.2126.2126.2126.21-0.02%-
Sep 19, 202426.2226.2226.2226.2226.220.68%-
Sep 18, 202426.0426.0426.0426.0426.04-0.08%-
Sep 17, 202426.0626.0626.0626.0626.06-0.03%-
Sep 16, 202426.0726.0726.0726.0726.070.08%-
Sep 13, 202426.0526.0526.0526.0526.050.29%-
Sep 12, 202425.9725.9725.9725.9725.970.29%-
Sep 11, 202425.9025.9025.9025.9025.900.42%-
Sep 10, 202425.7925.7925.7925.7925.790.24%-
Sep 9, 202425.7325.7325.7325.7325.730.50%-
Sep 6, 202425.5725.6025.5725.6025.60-0.65%2,000
Sep 5, 202425.7725.7725.7725.7725.77-0.14%-
Sep 4, 202425.8025.8025.8025.8025.800.02%-
Sep 3, 202425.8025.8025.8025.8025.80-0.92%-
Aug 30, 202426.0426.0426.0426.0426.040.44%-
Aug 29, 202425.9225.9225.9225.9225.92-0.02%-
Aug 28, 202425.9325.9325.9325.9325.93-0.20%-
Aug 27, 202425.9825.9825.9825.9825.980.13%-
Aug 26, 202425.9425.9425.9425.9425.94-0.11%-
Aug 23, 202425.9725.9725.9725.9725.970.56%-
Aug 22, 202425.8325.8325.8325.8325.83-0.42%-
Aug 21, 202425.9425.9425.9425.9425.940.18%-
Aug 20, 202425.8925.8925.8925.8925.89-0.05%-
Aug 19, 202425.9025.9025.9025.9025.900.36%-
Aug 16, 202425.8125.8125.8125.8125.810.15%-
Aug 15, 202425.7725.7725.7725.7725.770.53%28
Aug 14, 202425.6425.6425.6425.6425.640.25%28
Aug 13, 202425.5725.5725.5725.5725.570.79%60
Aug 12, 202425.3925.3925.3725.3725.37-0.01%200
Aug 9, 202425.3125.3725.3125.3725.370.37%290
Aug 8, 202425.2225.2825.1925.2825.281.04%649
Aug 7, 202425.2425.2425.0225.0225.02-0.51%230
Aug 6, 202425.1725.2725.1525.1525.150.80%2,628
Aug 5, 202424.6424.9524.6424.9524.95-1.40%5,567
Aug 2, 202425.3125.3125.3125.3125.31-0.75%-
Aug 1, 202425.5025.5025.5025.5025.50-0.57%-
Jul 31, 202425.6425.6425.6425.6425.640.61%-
Jul 30, 202425.4925.4925.4925.4925.49-0.14%-
Jul 29, 202425.5225.5225.5225.5225.520.11%-
Jul 26, 202425.5025.5025.5025.5025.500.43%-
Jul 25, 202425.3925.3925.3925.3925.39-0.13%-
Jul 24, 202425.4225.4225.4225.4225.42-0.92%-
Jul 23, 202425.6625.6625.6625.6625.66-0.07%41
Jul 22, 202425.6725.6725.6725.6725.670.45%41
Jul 19, 202425.6025.6025.5625.5625.56-0.23%703
Jul 18, 202425.6225.6225.6225.6225.62-0.30%-
Jul 17, 202425.7025.7025.7025.7025.70-0.46%-
Jul 16, 202425.8125.8125.8125.8125.810.22%-
Jul 15, 202425.7625.7625.7625.7625.760.07%-
Jul 12, 202425.7425.7425.7425.7425.740.21%12,819
Jul 11, 202425.6525.6925.6325.6925.69-0.21%12,819
Jul 10, 202425.7425.7425.7425.7425.740.32%-
Jul 9, 202425.6725.6725.6625.6625.660.03%400
Jul 8, 202425.6525.6525.6525.6525.650.03%-
Jul 5, 202425.5925.6425.5925.6425.640.23%102
Jul 3, 202425.5825.5825.5825.5825.580.20%-
Jul 2, 202425.5325.5325.5325.5325.530.15%-
Jul 1, 202425.4925.4925.4925.4925.490.08%-
Jun 28, 202425.5425.5725.4725.4725.47-0.05%3,571
Jun 27, 202425.5025.5025.4525.4925.490.06%519
Jun 26, 202425.4725.4725.4725.4725.470.08%11,338
Jun 25, 202425.4525.5325.4025.4525.450.15%11,338
Jun 24, 202425.4425.4425.4125.4125.41-0.06%325
Jun 21, 202425.4025.4325.3925.4325.43-1,000
Jun 20, 202425.4625.4825.4325.4325.43-0.21%2,391
Jun 18, 202425.4525.4825.4525.4825.480.16%6,679
Jun 17, 202425.3725.4425.3725.4425.440.49%4,720
Jun 14, 202425.3325.3625.2925.3225.32-0.21%772
Jun 13, 202425.3625.3725.2725.3725.370.28%9,223
Jun 12, 202425.3525.3725.3025.3025.300.25%8,964
Jun 11, 202425.2025.2425.2025.2425.240.12%23,831
Jun 10, 202425.1825.2125.1825.2125.210.14%2,137
Jun 7, 202425.7225.7225.1525.1725.170.02%27,597
Jun 6, 202425.1925.1925.1725.1725.170.04%34,139
Jun 5, 202425.0825.1525.0825.1525.150.44%11,586
Jun 4, 202425.0225.0525.0125.0525.050.06%17,858