Skip to main content
PGIM US LARGE-CAP BUFFER 20 ETF - JUNE (PBJN)
BATS: PBJN · Real-Time Price · USD
27.18
-0.13 (-0.47%)
Feb 21, 2025, 4:00 PM EST - Market closed

PBJN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202527.1827.1827.1827.1827.18-0.47%-
Feb 20, 202527.3127.3127.3127.3127.31-0.08%2
Feb 19, 202527.3327.3327.3327.3327.330.11%2
Feb 18, 202527.3027.3027.3027.3027.300.06%52
Feb 14, 202527.2927.2927.2927.2927.290.02%10
Feb 13, 202527.2827.2827.2827.2827.280.31%31
Feb 12, 202527.2027.2027.2027.2027.20-0.06%31
Feb 11, 202527.2227.2227.2127.2127.21-0.07%9,100
Feb 10, 202527.2227.2327.2227.2327.230.18%4,546
Feb 7, 202527.1827.1827.1827.1827.18-0.14%1
Feb 6, 202527.2427.2427.2227.2227.220.11%523
Feb 5, 202527.1927.1927.1927.1927.190.15%1
Feb 4, 202527.1527.1527.1527.1527.150.18%1
Feb 3, 202527.1027.1027.1027.1027.10-0.20%27
Jan 31, 202527.2727.2727.1627.1627.16-0.18%5,750
Jan 30, 202527.2127.2127.2127.2127.210.18%424
Jan 29, 202527.1527.1627.1427.1627.16-0.10%424
Jan 28, 202527.1427.1827.1427.1827.180.43%200
Jan 27, 202527.0727.0727.0727.0727.07-0.39%3
Jan 24, 202527.1727.2127.1727.1727.170.06%3,293
Jan 23, 202527.1627.1627.1627.1627.160.10%42
Jan 22, 202527.1327.1327.1327.1327.130.18%32
Jan 21, 202527.0827.0827.0827.0827.080.22%104
Jan 17, 202527.0227.0227.0227.0227.020.35%40
Jan 16, 202526.9326.9326.9326.9326.930.04%26
Jan 15, 202526.9026.9226.9026.9226.920.68%126
Jan 14, 202526.7126.7326.7126.7326.730.03%100
Jan 13, 202526.6826.7326.6826.7326.730.10%225
Jan 10, 202526.7026.7026.7026.7026.70-0.51%100
Jan 8, 202526.8326.8326.8326.8326.830.09%1
Jan 7, 202526.8126.8126.8126.8126.81-0.36%1
Jan 6, 202526.9126.9126.9126.9126.910.14%1
Jan 3, 202526.8726.8726.8726.8726.870.51%15
Jan 2, 202526.7426.7426.7426.7426.74-0.08%700
Dec 31, 202426.7526.7626.7526.7626.76-0.16%300
Dec 30, 202426.7626.8026.7626.8026.80-0.24%342
Dec 27, 202426.8326.8726.8326.8726.87-0.29%101
Dec 26, 202426.9226.9626.9226.9526.950.13%1,104
Dec 24, 202426.9126.9126.9126.9126.910.30%100
Dec 23, 202426.7626.8326.7626.8326.830.43%100
Dec 20, 202426.6326.7226.6326.7226.720.21%101
Dec 19, 202426.6626.6626.6626.6626.66-0.04%2
Dec 18, 202426.6726.6726.6726.6726.67-0.84%-
Dec 17, 202426.9026.9026.9026.9026.90-0.19%-
Dec 16, 202426.9526.9526.9526.9526.950.17%-
Dec 13, 202426.9126.9126.9126.9126.91-0.04%-
Dec 12, 202426.9226.9226.9226.9226.92-0.17%-
Dec 11, 202426.9626.9626.9626.9626.960.26%1
Dec 10, 202426.8926.8926.8926.8926.89-0.06%1
Dec 9, 202426.9126.9126.9126.9126.91-0.07%1
Dec 6, 202426.9326.9326.9326.9326.930.03%-
Dec 5, 202426.9226.9226.9226.9226.92-0.03%3,600
Dec 4, 202426.8926.9326.8926.9326.93-0.09%3,600
Dec 3, 202426.9326.9526.9326.9526.950.22%5,350
Dec 2, 202426.8926.8926.8926.8926.890.06%-
Nov 29, 202426.8826.8826.8826.8826.880.21%1
Nov 27, 202426.8226.8226.8226.8226.82-0.01%1
Nov 26, 202426.8326.8326.8226.8226.820.12%2,047
Nov 25, 202426.7926.8126.7926.7926.790.22%1,801
Nov 22, 202426.7326.7326.7326.7326.730.09%-
Nov 21, 202426.7126.7126.7126.7126.710.21%-
Nov 20, 202426.6526.6526.6526.6526.65-0.01%210
Nov 19, 202426.5926.6526.5926.6526.650.25%210
Nov 18, 202426.5926.5926.5926.5926.590.21%73
Nov 15, 202426.5326.5326.5326.5326.53-0.40%65
Nov 14, 202426.6726.6826.6426.6426.64-0.10%500
Nov 13, 202426.6626.6626.6626.6626.66-0.05%109
Nov 12, 202426.6826.6826.6826.6826.68-0.15%109
Nov 11, 202426.7226.7226.7226.7226.72-0.07%1
Nov 8, 202426.7426.7426.7426.7426.740.06%145
Nov 7, 202426.7226.7226.7226.7226.720.17%194
Nov 6, 202426.6726.6726.6726.6726.670.90%200
Nov 5, 202426.4026.4426.4026.4426.440.44%423
Nov 4, 202426.3226.3226.3226.3226.32-0.08%470
Nov 1, 202426.3426.3426.3426.3426.340.06%574
Oct 31, 202426.3226.3426.3126.3326.33-0.59%7,022
Oct 30, 202426.5126.5126.4826.4826.48-0.10%100
Oct 29, 202426.5126.5126.5126.5126.510.11%1
Oct 28, 202426.4826.4826.4826.4826.480.15%1
Oct 25, 202426.4426.4426.4426.4426.44-0.02%-
Oct 24, 202426.4426.4426.4426.4426.440.13%-
Oct 23, 202426.4126.4126.4126.4126.41-0.32%-
Oct 22, 202426.5026.5026.5026.5026.500.09%-
Oct 21, 202426.4726.4726.4726.4726.47-0.06%-
Oct 18, 202426.4926.4926.4926.4926.490.16%-
Oct 17, 202426.4526.4526.4526.4526.450.04%-
Oct 16, 202426.4426.4426.4426.4426.440.15%-
Oct 15, 202426.4026.4026.4026.4026.40-0.21%10
Oct 14, 202426.4526.4526.4526.4526.450.23%10
Oct 11, 202426.3926.3926.3926.3926.390.24%600
Oct 10, 202426.2826.3326.2826.3326.33-0.05%600
Oct 9, 202426.3126.3426.3026.3426.340.21%1,900
Oct 8, 202426.2926.2926.2926.2926.290.34%100
Oct 7, 202426.2226.2226.2026.2026.20-0.36%100
Oct 4, 202426.2126.2926.2126.2926.290.34%100
Oct 3, 202426.1926.2026.1926.2026.20-0.13%100
Oct 2, 202426.2426.2426.2426.2426.240.02%400
Oct 1, 202426.1926.2326.1926.2326.23-0.32%400
Sep 30, 202426.2526.3226.2526.3226.320.13%200
Sep 27, 202426.2826.2826.2826.2826.28-0.02%1,600