PBJN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	31.57	31.57	31.50	31.50	31.50	0.34%	4,227
Oct 1, 2026	31.32	31.42	31.31	31.40	31.40	0.05%	2,973
Sep 30, 2026	31.48	31.48	31.38	31.38	31.38	-0.05%	10,457
Sep 29, 2026	31.39	31.39	31.39	31.39	31.39	-0.03%	61
Sep 28, 2026	31.40	31.41	31.40	31.40	31.40	-0.37%	2,392
Sep 25, 2026	31.49	31.52	31.49	31.52	31.52	0.27%	1,326
Sep 24, 2026	31.43	31.43	31.43	31.43	31.43	-	2,630
Sep 23, 2026	31.43	31.43	31.43	31.43	31.43	-0.33%	28
Sep 22, 2026	31.53	31.55	31.52	31.54	31.54	-	1,669
Sep 21, 2026	31.54	31.54	31.54	31.54	31.54	0.72%	459
Sep 18, 2026	31.28	31.31	31.28	31.31	31.31	0.14%	1,056
Sep 17, 2026	31.30	31.30	31.27	31.27	31.27	0.42%	4,084
Sep 16, 2026	31.26	31.26	31.08	31.14	31.14	-0.15%	4,836
Sep 15, 2026	31.19	31.21	31.19	31.19	31.19	-0.25%	2,220
Sep 14, 2026	31.28	31.28	31.27	31.27	31.27	0.02%	3,273
Sep 11, 2026	31.33	31.33	31.26	31.26	31.26	0.32%	5,881
Sep 10, 2026	31.18	31.18	31.16	31.16	31.16	-0.45%	7,638
Sep 9, 2026	31.29	31.31	31.26	31.30	31.30	-0.25%	4,421
Sep 8, 2026	31.39	31.39	31.36	31.38	31.38	-0.17%	970
Sep 4, 2026	31.44	31.44	31.42	31.43	31.43	-0.18%	5,084
Sep 3, 2026	31.49	31.49	31.49	31.49	31.49	0.52%	111
Sep 2, 2026	31.33	31.33	31.32	31.33	31.33	0.29%	569
Sep 1, 2026	31.23	31.24	31.23	31.24	31.24	-0.35%	4,391
Aug 31, 2026	31.34	31.35	31.33	31.35	31.35	0.02%	4,948
Aug 28, 2026	31.37	31.37	31.34	31.34	31.34	-0.22%	4,645
Aug 27, 2026	31.42	31.42	31.40	31.41	31.41	0.28%	1,756
Aug 26, 2026	31.34	31.34	31.32	31.32	31.32	0.02%	2,426
Aug 25, 2026	31.31	31.32	31.31	31.32	31.32	0.14%	808
Aug 24, 2026	31.27	31.27	31.27	31.27	31.27	0.01%	11
Aug 21, 2026	31.30	31.34	31.27	31.27	31.27	0.16%	9,424
Aug 20, 2026	31.35	31.35	31.22	31.22	31.22	-0.53%	6,477
Aug 19, 2026	31.45	31.45	31.39	31.39	31.39	0.12%	854
Aug 18, 2026	31.32	31.36	31.32	31.35	31.35	-0.18%	5,901
Aug 17, 2026	31.42	31.42	31.40	31.40	31.40	-0.17%	392
Aug 14, 2026	31.51	31.51	31.46	31.46	31.46	-0.11%	266
Aug 13, 2026	31.49	31.49	31.46	31.49	31.49	0.30%	613
Aug 12, 2026	31.40	31.40	31.36	31.40	31.40	0.20%	3,825
Aug 11, 2026	31.42	31.42	31.33	31.33	31.33	-0.19%	480
Aug 10, 2026	31.44	31.44	31.38	31.39	31.39	0.01%	3,196
Aug 7, 2026	31.37	31.39	31.37	31.39	31.39	0.27%	1,818
Aug 6, 2026	31.35	31.35	31.30	31.30	31.30	-0.11%	2,374
Aug 5, 2026	31.35	31.35	31.31	31.34	31.34	0.02%	2,966
Aug 4, 2026	31.22	31.34	31.19	31.33	31.33	0.61%	4,196
Aug 3, 2026	31.11	31.15	31.08	31.14	31.14	0.94%	4,920
Jul 31, 2026	30.78	30.90	30.78	30.85	30.85	0.14%	8,319
Jul 30, 2026	30.83	30.83	30.81	30.81	30.81	0.91%	935
Jul 29, 2026	30.69	30.84	30.53	30.53	30.53	-0.88%	13,389
Jul 28, 2026	30.72	30.83	30.72	30.80	30.80	0.18%	12,757
Jul 27, 2026	30.76	30.76	30.72	30.75	30.75	0.06%	5,646
Jul 24, 2026	30.73	30.78	30.71	30.73	30.73	0.10%	4,506