Skip to main content
logo
PGIM S&P 500 Buffer 20 ETF - June (PBJN)
BATS: PBJN · Real-Time Price · USD
30.85
+0.16 (0.54%)
May 15, 2026, 4:00 PM EDT - Market closed

PBJN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202630.8230.8730.8230.8530.850.54%2,354
May 14, 202630.8630.8630.6830.6830.68-0.50%14,730
May 13, 202630.8330.8430.8330.8430.840.03%1,864
May 12, 202630.8430.8430.8330.8330.830.02%24,765
May 11, 202630.8230.8230.8230.8230.820.02%18
May 8, 202630.7930.8230.7930.8230.820.03%591
May 7, 202630.8230.8230.8030.8130.810.03%9,341
May 6, 202630.8130.8130.8030.8030.800.06%605
May 5, 202630.7930.7930.7830.7830.780.08%2,754
May 4, 202630.7530.7530.7530.7530.75-0.03%4
May 1, 202630.7730.7730.7630.7630.760.05%4,616
Apr 30, 202630.7530.7530.7530.7530.750.13%6,358
Apr 29, 202630.7230.7330.7130.7130.710.03%3,684
Apr 28, 202630.7130.7130.7030.7030.70-484
Apr 27, 202630.7030.7030.7030.7030.700.03%5,227
Apr 24, 202630.6830.6930.6830.6930.690.15%241
Apr 23, 202630.6230.6430.6230.6430.64-0.05%258
Apr 22, 202630.6630.6630.6630.6630.660.18%100
Apr 21, 202630.6030.6030.6030.6030.60-0.23%122
Apr 20, 202630.6530.6730.6530.6730.670.07%1,309
Apr 17, 202630.6630.6730.6430.6530.650.15%7,721
Apr 16, 202630.5930.6130.5930.6130.610.15%604
Apr 15, 202630.5530.5930.5530.5630.560.08%3,195
Apr 14, 202630.5330.5530.5230.5430.540.16%13,996
Apr 13, 202630.3830.4930.3830.4930.490.28%148
Apr 10, 202630.4030.4230.3830.4030.40-0.01%5,179
Apr 9, 202630.3730.4330.3730.4130.410.26%40,128
Apr 8, 202630.3330.3330.3330.3330.330.91%89
Apr 7, 202629.9530.0529.9530.0530.05-0.02%2,741
Apr 6, 202630.0830.0830.0630.0630.060.22%2,566
Apr 2, 202629.9729.9929.9529.9929.990.09%7,748
Apr 1, 202629.9829.9829.9729.9729.970.34%12,193
Mar 31, 202629.8829.8829.8729.8729.871.26%2,886
Mar 30, 202629.4529.5029.4529.5029.50-0.12%1,350
Mar 27, 202629.6129.6129.5329.5329.53-0.69%743
Mar 26, 202629.7429.7429.7429.7429.74-0.67%100
Mar 25, 202629.9929.9929.9429.9429.940.23%1,271
Mar 24, 202629.9029.9029.8629.8729.87-0.15%1,245
Mar 23, 202629.9229.9229.9229.9229.920.53%150
Mar 20, 202629.8529.8529.7629.7629.76-0.57%1,032
Mar 19, 202629.9429.9429.9329.9329.93-0.08%1,299
Mar 18, 202629.9529.9529.9529.9529.95-0.45%100
Mar 17, 202630.1030.1030.0930.0930.090.17%1,370
Mar 16, 202630.0330.0330.0330.0330.030.50%56
Mar 13, 202629.9229.9229.8929.8929.89-0.19%456
Mar 12, 202629.9729.9829.9429.9429.94-0.48%812
Mar 11, 202630.0930.0930.0730.0930.090.07%2,600
Mar 10, 202630.1530.1530.0730.0730.07-0.07%299
Mar 9, 202629.9830.0929.9830.0930.090.38%978
Mar 6, 202629.9830.0029.9729.9729.97-0.41%1,996