Skip to main content
logo
PGIM S&P 500 Buffer 20 ETF - June (PBJN)
BATS: PBJN · Real-Time Price · USD
30.69
-0.16 (-0.51%)
Jul 23, 2026, 4:00 PM EDT - Market closed

PBJN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202630.7830.7830.6730.6930.69-0.51%11,663
Jul 22, 202630.9030.9030.8530.8530.85-0.18%1,327
Jul 21, 202630.8730.9130.8530.9130.910.28%2,247
Jul 20, 202630.8530.8630.8230.8230.820.26%1,234
Jul 17, 202630.8730.8730.7430.7430.74-0.62%7,451
Jul 16, 202631.0031.0230.9130.9330.93-0.26%6,389
Jul 15, 202631.0031.0130.9531.0131.010.17%1,998
Jul 14, 202630.9230.9630.9230.9630.960.25%2,038
Jul 13, 202630.9730.9730.8830.8830.88-0.36%871
Jul 10, 202630.9430.9930.9430.9930.990.30%3,142
Jul 9, 202630.9230.9230.9030.9030.900.24%7,810
Jul 8, 202630.7730.8330.7230.8330.83-0.09%1,712
Jul 7, 202630.8530.8630.8530.8630.86-0.08%422
Jul 6, 202630.8830.9430.8830.8830.880.27%9,960
Jul 2, 202630.9030.9030.7430.8030.80-0.09%11,072
Jul 1, 202630.8130.8830.8130.8330.83-0.05%28,807
Jun 30, 202630.7930.8630.7930.8430.840.35%10,343
Jun 29, 202630.6730.7430.6130.7330.730.56%4,628
Jun 26, 202630.6030.6630.5630.5630.56-0.09%122,531
Jun 25, 202630.6930.6930.5630.5930.590.03%38,129
Jun 24, 202630.6230.7030.5530.5830.58-0.11%20,111
Jun 23, 202630.5930.6930.5930.6130.61-0.61%12,872
Jun 22, 202630.9930.9930.7730.8030.80-0.05%13,919
Jun 18, 202630.7830.8230.7730.8230.820.57%5,064
Jun 17, 202630.8630.8830.6430.6430.64-0.75%26,063
Jun 16, 202630.9130.9130.8630.8730.87-0.08%10,416
Jun 15, 202630.9030.9230.9030.9030.900.64%31,965
Jun 12, 202630.6130.7330.6130.7030.700.29%38,302
Jun 11, 202630.4330.6430.3430.6130.610.76%32,309
Jun 10, 202630.5830.5830.3830.3830.38-0.59%10,457
Jun 9, 202630.6930.7530.3530.5630.56-0.20%12,570
Jun 8, 202630.6530.6930.6230.6230.620.10%25,568
Jun 5, 202630.9130.9230.5830.5930.59-1.10%51,518
Jun 4, 202630.8630.9430.8530.9330.930.23%37,912
Jun 3, 202630.8930.9130.8130.8630.86-0.28%58,186
Jun 2, 202631.5631.5630.8930.9530.950.05%43,162
Jun 1, 202630.8930.9730.8730.9330.930.05%138,527
May 29, 202630.9130.9230.8830.9230.920.03%358,003
May 28, 202630.9030.9130.9030.9130.910.03%8,482
May 27, 202630.8930.9030.8930.9030.900.11%1,667
May 26, 202630.9030.9030.8630.8630.86-0.05%2,898
May 22, 202630.8630.8830.8630.8830.880.03%302
May 21, 202630.8530.8830.8530.8730.870.03%3,304
May 20, 202630.8630.8630.8630.8630.86-51
May 19, 202630.8730.8730.8630.8630.86-0.06%1,055
May 18, 202630.8730.8830.8730.8830.880.10%471
May 15, 202630.8230.8730.8230.8530.850.54%2,354
May 14, 202630.8630.8630.6830.6830.68-0.50%14,730
May 13, 202630.8330.8430.8330.8430.840.03%1,864
May 12, 202630.8430.8430.8330.8330.830.02%24,765