PGIM S&P 500 Buffer 20 ETF - June (PBJN)

BATS: PBJN · Real-Time Price · USD

31.33

+0.09 (0.27%)

At close: Sep 2, 2026, 4:00 PM EDT

31.32

-0.01 (-0.02%)

After-hours: Sep 2, 2026, 8:00 PM EDT

PBJN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	31.33	31.33	31.32	31.33	31.33	0.29%	569
Sep 1, 2026	31.23	31.24	31.23	31.24	31.24	-0.35%	4,391
Aug 31, 2026	31.34	31.35	31.33	31.35	31.35	0.02%	4,948
Aug 28, 2026	31.37	31.37	31.34	31.34	31.34	-0.22%	4,645
Aug 27, 2026	31.42	31.42	31.40	31.41	31.41	0.28%	1,756
Aug 26, 2026	31.34	31.34	31.32	31.32	31.32	0.02%	2,426
Aug 25, 2026	31.31	31.32	31.31	31.32	31.32	0.14%	808
Aug 24, 2026	31.27	31.27	31.27	31.27	31.27	0.01%	11
Aug 21, 2026	31.30	31.34	31.27	31.27	31.27	0.16%	9,424
Aug 20, 2026	31.35	31.35	31.22	31.22	31.22	-0.53%	6,477
Aug 19, 2026	31.45	31.45	31.39	31.39	31.39	0.12%	854
Aug 18, 2026	31.32	31.36	31.32	31.35	31.35	-0.18%	5,901
Aug 17, 2026	31.42	31.42	31.40	31.40	31.40	-0.17%	392
Aug 14, 2026	31.51	31.51	31.46	31.46	31.46	-0.11%	266
Aug 13, 2026	31.49	31.49	31.46	31.49	31.49	0.30%	613
Aug 12, 2026	31.40	31.40	31.36	31.40	31.40	0.20%	3,825
Aug 11, 2026	31.42	31.42	31.33	31.33	31.33	-0.19%	480
Aug 10, 2026	31.44	31.44	31.38	31.39	31.39	0.01%	3,196
Aug 7, 2026	31.37	31.39	31.37	31.39	31.39	0.27%	1,818
Aug 6, 2026	31.35	31.35	31.30	31.30	31.30	-0.11%	2,374
Aug 5, 2026	31.35	31.35	31.31	31.34	31.34	0.02%	2,966
Aug 4, 2026	31.22	31.34	31.19	31.33	31.33	0.61%	4,196
Aug 3, 2026	31.11	31.15	31.08	31.14	31.14	0.94%	4,920
Jul 31, 2026	30.78	30.90	30.78	30.85	30.85	0.14%	8,319
Jul 30, 2026	30.83	30.83	30.81	30.81	30.81	0.91%	935
Jul 29, 2026	30.69	30.84	30.53	30.53	30.53	-0.88%	13,389
Jul 28, 2026	30.72	30.83	30.72	30.80	30.80	0.18%	12,757
Jul 27, 2026	30.76	30.76	30.72	30.75	30.75	0.06%	5,646
Jul 24, 2026	30.73	30.78	30.71	30.73	30.73	0.10%	4,506
Jul 23, 2026	30.78	30.78	30.67	30.69	30.69	-0.51%	11,663
Jul 22, 2026	30.90	30.90	30.85	30.85	30.85	-0.18%	1,327
Jul 21, 2026	30.87	30.91	30.85	30.91	30.91	0.28%	2,247
Jul 20, 2026	30.85	30.86	30.82	30.82	30.82	0.26%	1,234
Jul 17, 2026	30.87	30.87	30.74	30.74	30.74	-0.62%	7,451
Jul 16, 2026	31.00	31.02	30.91	30.93	30.93	-0.26%	6,389
Jul 15, 2026	31.00	31.01	30.95	31.01	31.01	0.17%	1,998
Jul 14, 2026	30.92	30.96	30.92	30.96	30.96	0.25%	2,038
Jul 13, 2026	30.97	30.97	30.88	30.88	30.88	-0.36%	871
Jul 10, 2026	30.94	30.99	30.94	30.99	30.99	0.30%	3,142
Jul 9, 2026	30.92	30.92	30.90	30.90	30.90	0.24%	7,810
Jul 8, 2026	30.77	30.83	30.72	30.83	30.83	-0.09%	1,712
Jul 7, 2026	30.85	30.86	30.85	30.86	30.86	-0.08%	422
Jul 6, 2026	30.88	30.94	30.88	30.88	30.88	0.27%	9,960
Jul 2, 2026	30.90	30.90	30.74	30.80	30.80	-0.09%	11,072
Jul 1, 2026	30.81	30.88	30.81	30.83	30.83	-0.05%	28,807
Jun 30, 2026	30.79	30.86	30.79	30.84	30.84	0.35%	10,343
Jun 29, 2026	30.67	30.74	30.61	30.73	30.73	0.56%	4,628
Jun 26, 2026	30.60	30.66	30.56	30.56	30.56	-0.09%	122,531
Jun 25, 2026	30.69	30.69	30.56	30.59	30.59	0.03%	38,129
Jun 24, 2026	30.62	30.70	30.55	30.58	30.58	-0.11%	20,111