PGIM S&P 500 Buffer 20 ETF - June (PBJN)
BATS: PBJN · Real-Time Price · USD
30.69
+0.04 (0.15%)
At close: Apr 24, 2026, 4:00 PM EDT
30.69
0.00 (0.00%)
After-hours: Apr 24, 2026, 8:00 PM EDT
PBJN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 30.68 | 30.69 | 30.68 | 30.69 | 30.69 | 0.15% | 241 |
| Apr 23, 2026 | 30.62 | 30.64 | 30.62 | 30.64 | 30.64 | -0.05% | 258 |
| Apr 22, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.18% | - |
| Apr 21, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.23% | 122 |
| Apr 20, 2026 | 30.65 | 30.67 | 30.65 | 30.67 | 30.67 | 0.07% | 1,309 |
| Apr 17, 2026 | 30.66 | 30.67 | 30.64 | 30.65 | 30.65 | 0.15% | 7,721 |
| Apr 16, 2026 | 30.59 | 30.61 | 30.59 | 30.61 | 30.61 | 0.15% | 604 |
| Apr 15, 2026 | 30.55 | 30.59 | 30.55 | 30.56 | 30.56 | 0.08% | 3,195 |
| Apr 14, 2026 | 30.53 | 30.55 | 30.52 | 30.54 | 30.54 | 0.16% | 13,996 |
| Apr 13, 2026 | 30.38 | 30.49 | 30.38 | 30.49 | 30.49 | 0.28% | 148 |
| Apr 10, 2026 | 30.40 | 30.42 | 30.38 | 30.40 | 30.40 | -0.01% | 5,179 |
| Apr 9, 2026 | 30.37 | 30.43 | 30.37 | 30.41 | 30.41 | 0.26% | 40,128 |
| Apr 8, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.91% | 89 |
| Apr 7, 2026 | 29.95 | 30.05 | 29.95 | 30.05 | 30.05 | -0.02% | 2,741 |
| Apr 6, 2026 | 30.08 | 30.08 | 30.06 | 30.06 | 30.06 | 0.22% | 2,566 |
| Apr 2, 2026 | 29.97 | 29.99 | 29.95 | 29.99 | 29.99 | 0.09% | 7,748 |
| Apr 1, 2026 | 29.98 | 29.98 | 29.97 | 29.97 | 29.97 | 0.34% | 12,193 |
| Mar 31, 2026 | 29.88 | 29.88 | 29.87 | 29.87 | 29.87 | 1.26% | 2,886 |
| Mar 30, 2026 | 29.45 | 29.50 | 29.45 | 29.50 | 29.50 | -0.12% | 1,350 |
| Mar 27, 2026 | 29.61 | 29.61 | 29.53 | 29.53 | 29.53 | -0.69% | 743 |
| Mar 26, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.67% | - |
| Mar 25, 2026 | 29.99 | 29.99 | 29.94 | 29.94 | 29.94 | 0.23% | 1,271 |
| Mar 24, 2026 | 29.90 | 29.90 | 29.86 | 29.87 | 29.87 | -0.15% | 1,245 |
| Mar 23, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.53% | 150 |
| Mar 20, 2026 | 29.85 | 29.85 | 29.76 | 29.76 | 29.76 | -0.57% | 1,032 |
| Mar 19, 2026 | 29.94 | 29.94 | 29.93 | 29.93 | 29.93 | -0.08% | 1,299 |
| Mar 18, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.45% | - |
| Mar 17, 2026 | 30.10 | 30.10 | 30.09 | 30.09 | 30.09 | 0.17% | 1,370 |
| Mar 16, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.50% | 56 |
| Mar 13, 2026 | 29.92 | 29.92 | 29.89 | 29.89 | 29.89 | -0.19% | 456 |
| Mar 12, 2026 | 29.97 | 29.98 | 29.94 | 29.94 | 29.94 | -0.48% | 812 |
| Mar 11, 2026 | 30.09 | 30.09 | 30.07 | 30.09 | 30.09 | 0.07% | 2,600 |
| Mar 10, 2026 | 30.15 | 30.15 | 30.07 | 30.07 | 30.07 | -0.07% | 299 |
| Mar 9, 2026 | 29.98 | 30.09 | 29.98 | 30.09 | 30.09 | 0.38% | 978 |
| Mar 6, 2026 | 29.98 | 30.00 | 29.97 | 29.97 | 29.97 | -0.41% | 1,996 |
| Mar 5, 2026 | 30.09 | 30.10 | 30.08 | 30.10 | 30.10 | -0.28% | 1,326 |
| Mar 4, 2026 | 30.15 | 30.18 | 30.15 | 30.18 | 30.18 | 0.33% | 300 |
| Mar 3, 2026 | 29.97 | 30.11 | 29.97 | 30.08 | 30.08 | -0.26% | 1,299 |
| Mar 2, 2026 | 30.12 | 30.17 | 30.12 | 30.16 | 30.16 | 0.46% | 2,635 |
| Feb 27, 2026 | 30.14 | 30.17 | 30.02 | 30.02 | 30.02 | -0.58% | 6,169 |
| Feb 26, 2026 | 30.16 | 30.20 | 30.16 | 30.20 | 30.20 | -0.08% | 195 |
| Feb 25, 2026 | 30.18 | 30.23 | 30.18 | 30.22 | 30.22 | 0.22% | 3,322 |
| Feb 24, 2026 | 30.11 | 30.16 | 30.11 | 30.16 | 30.15 | 0.31% | 1,931 |
| Feb 23, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.24% | 130 |
| Feb 20, 2026 | 30.12 | 30.14 | 30.06 | 30.13 | 30.13 | 0.15% | 2,999 |
| Feb 19, 2026 | 30.08 | 30.09 | 30.08 | 30.09 | 30.09 | -0.08% | 156 |
| Feb 18, 2026 | 30.12 | 30.12 | 30.10 | 30.12 | 30.11 | 0.18% | 2,985 |
| Feb 17, 2026 | 30.02 | 30.06 | 30.01 | 30.06 | 30.06 | 0.08% | 11,381 |
| Feb 13, 2026 | 30.07 | 30.07 | 30.04 | 30.04 | 30.04 | 0.01% | 637 |
| Feb 12, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.37% | 86 |