Skip to main content
logo
PGIM S&P 500 Buffer 20 ETF - June (PBJN)
BATS: PBJN · Real-Time Price · USD
30.70
+0.09 (0.29%)
Jun 12, 2026, 4:00 PM EDT - Market closed

PBJN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202630.6130.7330.6130.7030.700.29%38,302
Jun 11, 202630.4330.6430.3430.6130.610.76%32,309
Jun 10, 202630.5830.5830.3830.3830.38-0.59%10,457
Jun 9, 202630.6930.7530.3530.5630.56-0.20%12,570
Jun 8, 202630.6530.6930.6230.6230.620.10%25,568
Jun 5, 202630.9130.9230.5830.5930.59-1.10%51,518
Jun 4, 202630.8630.9430.8530.9330.930.23%37,912
Jun 3, 202630.8930.9130.8130.8630.86-0.28%58,186
Jun 2, 202631.5631.5630.8930.9530.950.05%43,162
Jun 1, 202630.8930.9730.8730.9330.930.05%138,527
May 29, 202630.9130.9230.8830.9230.920.03%358,003
May 28, 202630.9030.9130.9030.9130.910.03%8,482
May 27, 202630.8930.9030.8930.9030.900.11%1,667
May 26, 202630.9030.9030.8630.8630.86-0.05%2,898
May 22, 202630.8630.8830.8630.8830.880.03%302
May 21, 202630.8530.8830.8530.8730.870.03%3,304
May 20, 202630.8630.8630.8630.8630.86-51
May 19, 202630.8730.8730.8630.8630.86-0.06%1,055
May 18, 202630.8730.8830.8730.8830.880.10%471
May 15, 202630.8230.8730.8230.8530.850.54%2,354
May 14, 202630.8630.8630.6830.6830.68-0.50%14,730
May 13, 202630.8330.8430.8330.8430.840.03%1,864
May 12, 202630.8430.8430.8330.8330.830.02%24,765
May 11, 202630.8230.8230.8230.8230.820.02%18
May 8, 202630.7930.8230.7930.8230.820.03%591
May 7, 202630.8230.8230.8030.8130.810.03%9,341
May 6, 202630.8130.8130.8030.8030.800.06%605
May 5, 202630.7930.7930.7830.7830.780.08%2,754
May 4, 202630.7530.7530.7530.7530.75-0.03%4
May 1, 202630.7730.7730.7630.7630.760.05%4,616
Apr 30, 202630.7530.7530.7530.7530.750.13%6,358
Apr 29, 202630.7230.7330.7130.7130.710.03%3,684
Apr 28, 202630.7130.7130.7030.7030.70-484
Apr 27, 202630.7030.7030.7030.7030.700.03%5,227
Apr 24, 202630.6830.6930.6830.6930.690.15%241
Apr 23, 202630.6230.6430.6230.6430.64-0.05%258
Apr 22, 202630.6630.6630.6630.6630.660.18%-
Apr 21, 202630.6030.6030.6030.6030.60-0.23%122
Apr 20, 202630.6530.6730.6530.6730.670.06%1,309
Apr 17, 202630.6630.6730.6430.6530.650.15%7,721
Apr 16, 202630.5930.6130.5930.6130.610.15%604
Apr 15, 202630.5530.5930.5530.5630.560.08%3,195
Apr 14, 202630.5330.5530.5230.5430.540.16%13,996
Apr 13, 202630.3830.4930.3830.4930.490.28%148
Apr 10, 202630.4030.4230.3830.4030.40-0.01%5,179
Apr 9, 202630.3730.4330.3730.4130.410.26%40,128
Apr 8, 202630.3330.3330.3330.3330.330.91%89
Apr 7, 202629.9530.0529.9530.0530.05-0.02%2,741
Apr 6, 202630.0830.0830.0630.0630.060.22%2,566
Apr 2, 202629.9729.9929.9529.9929.990.09%7,748