PGIM S&P 500 Buffer 20 ETF - June (PBJN)

BATS: PBJN · Real-Time Price · USD

31.27

-0.05 (-0.16%)

At close: Nov 13, 2026, 4:00 PM EST

31.26

-0.01 (-0.03%)

After-hours: Nov 13, 2026, 8:00 PM EST

PBJN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	31.37	31.37	31.26	31.27	31.27	-0.16%	6,094
Nov 12, 2026	31.34	31.34	31.32	31.32	31.32	-0.19%	4,638
Nov 11, 2026	31.31	31.40	31.31	31.38	31.38	0.60%	1,507
Nov 10, 2026	31.15	31.19	31.15	31.19	31.19	-0.28%	962
Nov 9, 2026	31.30	31.30	31.28	31.28	31.28	1.26%	1,151
Nov 6, 2026	31.01	31.01	30.89	30.89	30.89	0.12%	1,266
Nov 5, 2026	30.92	30.92	30.85	30.85	30.85	-2.13%	8,036
Nov 4, 2026	31.55	31.56	31.50	31.52	31.52	0.82%	665
Nov 3, 2026	31.31	31.31	31.26	31.27	31.27	0.12%	8,106
Nov 2, 2026	31.40	31.40	31.23	31.23	31.23	-0.18%	818
Oct 30, 2026	31.28	31.31	31.17	31.29	31.29	-0.89%	17,641
Oct 29, 2026	31.54	31.57	31.54	31.57	31.57	-0.12%	3,092
Oct 28, 2026	31.61	31.61	31.59	31.61	31.60	0.12%	3,205
Oct 27, 2026	31.57	31.57	31.57	31.57	31.57	0.32%	4,801
Oct 26, 2026	31.51	31.51	31.47	31.47	31.47	0.35%	849
Oct 23, 2026	31.38	31.38	31.36	31.36	31.36	-0.24%	2,704
Oct 22, 2026	31.48	31.48	31.41	31.43	31.43	-0.61%	3,286
Oct 21, 2026	31.61	31.63	31.56	31.62	31.62	0.31%	9,163
Oct 20, 2026	31.58	31.58	31.53	31.53	31.53	0.10%	3,319
Oct 19, 2026	31.56	31.56	31.49	31.49	31.49	0.25%	1,885
Oct 16, 2026	31.38	31.42	31.38	31.42	31.42	-0.53%	2,110
Oct 15, 2026	31.55	31.60	31.55	31.58	31.58	0.15%	2,994
Oct 14, 2026	31.50	31.54	31.50	31.54	31.53	-0.33%	4,834
Oct 13, 2026	31.68	31.71	31.64	31.64	31.64	-0.16%	3,352
Oct 12, 2026	31.69	31.69	31.69	31.69	31.69	-0.02%	205
Oct 9, 2026	31.71	31.71	31.70	31.70	31.70	0.36%	115
Oct 8, 2026	31.59	31.59	31.58	31.58	31.58	-0.27%	6,262
Oct 7, 2026	31.65	31.67	31.64	31.67	31.66	-0.10%	4,791
Oct 6, 2026	31.67	31.70	31.67	31.70	31.70	0.40%	3,433
Oct 5, 2026	31.61	31.62	31.57	31.57	31.57	0.22%	2,232
Oct 2, 2026	31.57	31.57	31.50	31.50	31.50	0.34%	4,227
Oct 1, 2026	31.32	31.42	31.31	31.40	31.40	0.05%	2,973
Sep 30, 2026	31.48	31.48	31.38	31.38	31.38	-0.05%	10,457
Sep 29, 2026	31.39	31.39	31.39	31.39	31.39	-0.03%	61
Sep 28, 2026	31.40	31.41	31.40	31.40	31.40	-0.37%	2,392
Sep 25, 2026	31.49	31.52	31.49	31.52	31.52	0.27%	1,326
Sep 24, 2026	31.43	31.43	31.43	31.43	31.43	-	2,630
Sep 23, 2026	31.43	31.43	31.43	31.43	31.43	-0.33%	28
Sep 22, 2026	31.53	31.55	31.52	31.54	31.54	-	1,669
Sep 21, 2026	31.54	31.54	31.54	31.54	31.54	0.72%	459
Sep 18, 2026	31.28	31.31	31.28	31.31	31.31	0.14%	1,056
Sep 17, 2026	31.30	31.30	31.27	31.27	31.27	0.42%	4,084
Sep 16, 2026	31.26	31.26	31.08	31.14	31.14	-0.15%	4,836
Sep 15, 2026	31.19	31.21	31.19	31.19	31.19	-0.25%	2,220
Sep 14, 2026	31.28	31.28	31.27	31.27	31.27	0.02%	3,273
Sep 11, 2026	31.33	31.33	31.26	31.26	31.26	0.32%	5,881
Sep 10, 2026	31.18	31.18	31.16	31.16	31.16	-0.45%	7,638
Sep 9, 2026	31.29	31.31	31.26	31.30	31.30	-0.25%	4,421
Sep 8, 2026	31.39	31.39	31.36	31.38	31.38	-0.17%	970
Sep 4, 2026	31.44	31.44	31.42	31.43	31.43	-0.18%	5,084