PGIM Portfolio Ballast ETF (PBL)
BATS: PBL · Real-Time Price · USD
31.63
-0.19 (-0.58%)
At close: Oct 30, 2025, 4:00 PM EDT
31.63
0.00 (0.00%)
After-hours: Oct 30, 2025, 4:10 PM EDT

PBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202531.7131.7131.7131.71--0.35%167
Oct 29, 202531.8931.9031.8231.8231.82-0.14%519
Oct 28, 202531.8331.8631.7931.8631.860.32%2,931
Oct 27, 202531.6631.7631.6631.7631.760.82%1,030
Oct 24, 202531.5131.5131.4431.5031.500.64%3,131
Oct 23, 202531.2231.3031.2231.3031.300.58%75,511
Oct 22, 202531.6031.6031.1231.1231.12-0.41%21,272
Oct 21, 202531.2231.2531.1531.2531.250.26%77,055
Oct 20, 202531.1431.2131.1231.1731.170.68%6,498
Oct 17, 202530.7730.9630.7730.9630.960.41%462
Oct 16, 202531.0131.0130.8330.8330.83-0.37%448
Oct 15, 202531.0931.2330.7330.9430.940.37%8,785
Oct 14, 202530.7030.9030.7030.8330.83-0.27%5,189
Oct 13, 202530.8530.9130.8530.9130.911.19%515
Oct 10, 202530.7831.0030.5530.5530.55-1.61%4,692
Oct 9, 202531.1431.1431.0531.0531.05-0.36%7,751
Oct 8, 202531.0931.2130.9931.1631.16-0.31%4,515
Oct 7, 202531.2531.2631.2531.2631.260.24%7,334
Oct 6, 202531.1831.1831.1831.1831.180.13%188
Oct 3, 202531.1731.2231.1431.1431.14-0.06%727
Oct 2, 202531.1231.1631.0731.1631.160.27%1,215
Oct 1, 202530.9831.0730.9631.0731.070.21%3,650
Sep 30, 202531.0131.0131.0131.0131.010.42%43
Sep 29, 202530.9830.9830.8630.8830.880.28%418
Sep 26, 202530.7730.8630.7730.8030.800.32%828
Sep 25, 202530.6530.7330.6230.7030.70-0.41%4,436
Sep 24, 202530.9330.9330.8230.8230.82-0.25%1,118
Sep 23, 202531.2131.2130.9030.9030.90-0.17%956
Sep 22, 202530.9530.9530.9530.9530.950.13%131
Sep 19, 202530.8630.9130.8230.9130.910.42%267
Sep 18, 202530.8030.8230.7530.7830.780.14%2,114
Sep 17, 202530.8030.8730.5930.7430.74-0.02%2,387
Sep 16, 202530.8130.8130.7230.7530.750.07%2,030
Sep 15, 202530.6930.7730.6930.7230.720.12%2,388
Sep 12, 202530.7030.7030.6030.6930.69-0.05%871
Sep 11, 202530.5630.7030.5630.7030.700.68%207
Sep 10, 202530.4730.5530.4630.5030.500.29%694
Sep 9, 202530.4730.4730.2830.4130.410.11%3,210
Sep 8, 202530.2730.4530.2730.3830.380.56%4,668
Sep 5, 202530.3730.3730.2130.2130.21-0.56%7,200
Sep 4, 202530.1130.3830.1130.3830.380.72%6,467
Sep 3, 202530.2530.2530.0430.1630.160.64%760
Sep 2, 202529.9729.9729.9729.9729.97-0.44%10
Aug 29, 202530.1430.1430.0630.1030.10-0.68%17,200
Aug 28, 202530.1930.4430.1930.3030.300.14%6,132
Aug 27, 202530.2530.2730.2530.2630.260.28%3,389
Aug 26, 202530.0830.1830.0830.1830.180.34%4,457
Aug 25, 202530.1130.1730.0830.0830.08-0.23%6,148
Aug 22, 202530.0630.1730.0630.1430.140.93%5,363
Aug 21, 202529.8729.8729.8729.8729.87-0.32%443