PGIM Portfolio Ballast ETF (PBL)
BATS: PBL · Real-Time Price · USD
30.75
+0.02 (0.07%)
At close: Sep 16, 2025, 4:00 PM EDT
30.75
0.00 (0.00%)
After-hours: Sep 16, 2025, 4:10 PM EDT
PBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 30.81 | 30.81 | 30.72 | 30.72 | - | -0.01% | 2,027 |
| Sep 15, 2025 | 30.69 | 30.77 | 30.69 | 30.72 | 30.72 | 0.12% | 2,388 |
| Sep 12, 2025 | 30.70 | 30.70 | 30.60 | 30.69 | 30.69 | -0.05% | 871 |
| Sep 11, 2025 | 30.56 | 30.70 | 30.56 | 30.70 | 30.70 | 0.68% | 207 |
| Sep 10, 2025 | 30.47 | 30.55 | 30.46 | 30.50 | 30.50 | 0.29% | 694 |
| Sep 9, 2025 | 30.47 | 30.47 | 30.28 | 30.41 | 30.41 | 0.11% | 3,210 |
| Sep 8, 2025 | 30.27 | 30.45 | 30.27 | 30.38 | 30.38 | 0.56% | 4,668 |
| Sep 5, 2025 | 30.37 | 30.37 | 30.21 | 30.21 | 30.21 | -0.56% | 7,200 |
| Sep 4, 2025 | 30.11 | 30.38 | 30.11 | 30.38 | 30.38 | 0.72% | 6,467 |
| Sep 3, 2025 | 30.25 | 30.25 | 30.04 | 30.16 | 30.16 | 0.64% | 760 |
| Sep 2, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.44% | 10 |
| Aug 29, 2025 | 30.14 | 30.14 | 30.06 | 30.10 | 30.10 | -0.68% | 17,200 |
| Aug 28, 2025 | 30.19 | 30.44 | 30.19 | 30.30 | 30.30 | 0.14% | 6,132 |
| Aug 27, 2025 | 30.25 | 30.27 | 30.25 | 30.26 | 30.26 | 0.28% | 3,389 |
| Aug 26, 2025 | 30.08 | 30.18 | 30.08 | 30.18 | 30.18 | 0.34% | 4,457 |
| Aug 25, 2025 | 30.11 | 30.17 | 30.08 | 30.08 | 30.08 | -0.23% | 6,148 |
| Aug 22, 2025 | 30.06 | 30.17 | 30.06 | 30.14 | 30.14 | 0.93% | 5,363 |
| Aug 21, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.32% | 443 |
| Aug 20, 2025 | 29.84 | 29.96 | 29.84 | 29.96 | 29.96 | -0.01% | 775 |
| Aug 19, 2025 | 30.16 | 30.16 | 29.97 | 29.97 | 29.97 | -0.57% | 2,784 |
| Aug 18, 2025 | 30.17 | 30.17 | 30.10 | 30.14 | 30.14 | -0.09% | 933 |
| Aug 15, 2025 | 30.20 | 30.20 | 30.17 | 30.17 | 30.17 | -0.35% | 6,684 |
| Aug 14, 2025 | 30.26 | 30.28 | 30.18 | 30.27 | 30.27 | 0.03% | 5,386 |
| Aug 13, 2025 | 30.23 | 30.29 | 30.17 | 30.26 | 30.26 | 0.44% | 4,583 |
| Aug 12, 2025 | 30.05 | 30.13 | 30.05 | 30.13 | 30.13 | 0.71% | 1,995 |
| Aug 11, 2025 | 29.97 | 30.00 | 29.92 | 29.92 | 29.92 | -0.22% | 2,944 |
| Aug 8, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.34% | 452 |
| Aug 7, 2025 | 29.91 | 29.93 | 29.88 | 29.89 | 29.89 | 0.09% | 4,158 |
| Aug 6, 2025 | 29.76 | 29.86 | 29.72 | 29.86 | 29.86 | 0.52% | 3,267 |
| Aug 5, 2025 | 29.77 | 29.77 | 29.71 | 29.71 | 29.71 | -0.94% | 678 |
| Aug 4, 2025 | 29.84 | 29.99 | 29.84 | 29.99 | 29.99 | 1.74% | 1,770 |
| Aug 1, 2025 | 29.50 | 29.50 | 29.48 | 29.48 | 29.48 | -1.11% | 832 |
| Jul 31, 2025 | 29.96 | 29.96 | 29.81 | 29.81 | 29.81 | -0.27% | 165 |
| Jul 30, 2025 | 29.96 | 29.96 | 29.83 | 29.89 | 29.89 | 0.60% | 911 |
| Jul 29, 2025 | 30.03 | 30.14 | 29.71 | 29.71 | 29.71 | -0.80% | 7,317 |
| Jul 28, 2025 | 29.93 | 29.95 | 29.86 | 29.95 | 29.95 | 0.10% | 12,593 |
| Jul 25, 2025 | 29.84 | 29.92 | 29.82 | 29.92 | 29.92 | 0.47% | 2,437 |
| Jul 24, 2025 | 29.74 | 29.81 | 29.74 | 29.78 | 29.78 | 0.20% | 26,226 |
| Jul 23, 2025 | 29.53 | 29.72 | 29.53 | 29.72 | 29.72 | 0.41% | 15,486 |
| Jul 22, 2025 | 29.50 | 29.68 | 29.49 | 29.60 | 29.60 | 0.20% | 148,882 |
| Jul 21, 2025 | 29.57 | 29.64 | 29.54 | 29.54 | 29.54 | 0.29% | 19,694 |
| Jul 18, 2025 | 29.46 | 29.50 | 29.44 | 29.45 | 29.45 | -0.10% | 1,163 |
| Jul 17, 2025 | 29.37 | 29.48 | 29.37 | 29.48 | 29.48 | 0.48% | 117 |
| Jul 16, 2025 | 29.27 | 29.34 | 29.27 | 29.34 | 29.34 | -0.35% | 110 |
| Jul 15, 2025 | 29.86 | 29.86 | 29.44 | 29.44 | 29.44 | -0.07% | 2,771 |
| Jul 14, 2025 | 29.38 | 29.47 | 29.38 | 29.46 | 29.46 | 0.16% | 502 |
| Jul 11, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.34% | 98 |
| Jul 10, 2025 | 29.44 | 29.52 | 29.33 | 29.52 | 29.52 | 0.24% | 1,671 |
| Jul 9, 2025 | 29.34 | 29.44 | 29.34 | 29.44 | 29.44 | 0.47% | 6,054 |
| Jul 8, 2025 | 29.33 | 29.34 | 29.26 | 29.31 | 29.31 | -0.06% | 6,388 |