PGIM Portfolio Ballast ETF (PBL)
BATS: PBL · Real-Time Price · USD
31.16
-0.10 (-0.31%)
At close: Oct 8, 2025, 4:00 PM EDT
31.16
0.00 (0.00%)
After-hours: Oct 8, 2025, 6:30 PM EDT
PBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 31.09 | 31.21 | 30.99 | 31.16 | - | -0.31% | 4,515 |
| Oct 7, 2025 | 31.25 | 31.26 | 31.25 | 31.26 | 31.26 | 0.24% | 7,334 |
| Oct 6, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.13% | 188 |
| Oct 3, 2025 | 31.17 | 31.22 | 31.14 | 31.14 | 31.14 | -0.06% | 727 |
| Oct 2, 2025 | 31.12 | 31.16 | 31.07 | 31.16 | 31.16 | 0.27% | 1,215 |
| Oct 1, 2025 | 30.98 | 31.07 | 30.96 | 31.07 | 31.07 | 0.21% | 3,650 |
| Sep 30, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.42% | 43 |
| Sep 29, 2025 | 30.98 | 30.98 | 30.86 | 30.88 | 30.88 | 0.28% | 418 |
| Sep 26, 2025 | 30.77 | 30.86 | 30.77 | 30.80 | 30.80 | 0.32% | 828 |
| Sep 25, 2025 | 30.65 | 30.73 | 30.62 | 30.70 | 30.70 | -0.41% | 4,436 |
| Sep 24, 2025 | 30.93 | 30.93 | 30.82 | 30.82 | 30.82 | -0.25% | 1,118 |
| Sep 23, 2025 | 31.21 | 31.21 | 30.90 | 30.90 | 30.90 | -0.17% | 956 |
| Sep 22, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.13% | 131 |
| Sep 19, 2025 | 30.86 | 30.91 | 30.82 | 30.91 | 30.91 | 0.42% | 267 |
| Sep 18, 2025 | 30.80 | 30.82 | 30.75 | 30.78 | 30.78 | 0.14% | 2,114 |
| Sep 17, 2025 | 30.80 | 30.87 | 30.59 | 30.74 | 30.74 | -0.02% | 2,387 |
| Sep 16, 2025 | 30.81 | 30.81 | 30.72 | 30.75 | 30.75 | 0.07% | 2,030 |
| Sep 15, 2025 | 30.69 | 30.77 | 30.69 | 30.72 | 30.72 | 0.12% | 2,388 |
| Sep 12, 2025 | 30.70 | 30.70 | 30.60 | 30.69 | 30.69 | -0.05% | 871 |
| Sep 11, 2025 | 30.56 | 30.70 | 30.56 | 30.70 | 30.70 | 0.68% | 207 |
| Sep 10, 2025 | 30.47 | 30.55 | 30.46 | 30.50 | 30.50 | 0.29% | 694 |
| Sep 9, 2025 | 30.47 | 30.47 | 30.28 | 30.41 | 30.41 | 0.11% | 3,210 |
| Sep 8, 2025 | 30.27 | 30.45 | 30.27 | 30.38 | 30.38 | 0.56% | 4,668 |
| Sep 5, 2025 | 30.37 | 30.37 | 30.21 | 30.21 | 30.21 | -0.56% | 7,200 |
| Sep 4, 2025 | 30.11 | 30.38 | 30.11 | 30.38 | 30.38 | 0.72% | 6,467 |
| Sep 3, 2025 | 30.25 | 30.25 | 30.04 | 30.16 | 30.16 | 0.64% | 760 |
| Sep 2, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.44% | 10 |
| Aug 29, 2025 | 30.14 | 30.14 | 30.06 | 30.10 | 30.10 | -0.68% | 17,200 |
| Aug 28, 2025 | 30.19 | 30.44 | 30.19 | 30.30 | 30.30 | 0.14% | 6,132 |
| Aug 27, 2025 | 30.25 | 30.27 | 30.25 | 30.26 | 30.26 | 0.28% | 3,389 |
| Aug 26, 2025 | 30.08 | 30.18 | 30.08 | 30.18 | 30.18 | 0.34% | 4,457 |
| Aug 25, 2025 | 30.11 | 30.17 | 30.08 | 30.08 | 30.08 | -0.23% | 6,148 |
| Aug 22, 2025 | 30.06 | 30.17 | 30.06 | 30.14 | 30.14 | 0.93% | 5,363 |
| Aug 21, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.32% | 443 |
| Aug 20, 2025 | 29.84 | 29.96 | 29.84 | 29.96 | 29.96 | -0.01% | 775 |
| Aug 19, 2025 | 30.16 | 30.16 | 29.97 | 29.97 | 29.97 | -0.57% | 2,784 |
| Aug 18, 2025 | 30.17 | 30.17 | 30.10 | 30.14 | 30.14 | -0.09% | 933 |
| Aug 15, 2025 | 30.20 | 30.20 | 30.17 | 30.17 | 30.17 | -0.35% | 6,684 |
| Aug 14, 2025 | 30.26 | 30.28 | 30.18 | 30.27 | 30.27 | 0.03% | 5,386 |
| Aug 13, 2025 | 30.23 | 30.29 | 30.17 | 30.26 | 30.26 | 0.44% | 4,583 |
| Aug 12, 2025 | 30.05 | 30.13 | 30.05 | 30.13 | 30.13 | 0.71% | 1,995 |
| Aug 11, 2025 | 29.97 | 30.00 | 29.92 | 29.92 | 29.92 | -0.22% | 2,944 |
| Aug 8, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.34% | 452 |
| Aug 7, 2025 | 29.91 | 29.93 | 29.88 | 29.89 | 29.89 | 0.09% | 4,158 |
| Aug 6, 2025 | 29.76 | 29.86 | 29.72 | 29.86 | 29.86 | 0.52% | 3,267 |
| Aug 5, 2025 | 29.77 | 29.77 | 29.71 | 29.71 | 29.71 | -0.94% | 678 |
| Aug 4, 2025 | 29.84 | 29.99 | 29.84 | 29.99 | 29.99 | 1.74% | 1,770 |
| Aug 1, 2025 | 29.50 | 29.50 | 29.48 | 29.48 | 29.48 | -1.11% | 832 |
| Jul 31, 2025 | 29.96 | 29.96 | 29.81 | 29.81 | 29.81 | -0.27% | 165 |
| Jul 30, 2025 | 29.96 | 29.96 | 29.83 | 29.89 | 29.89 | 0.60% | 911 |