PGIM Portfolio Ballast ETF (PBL)
BATS: PBL · Real-Time Price · USD
31.19
+0.16 (0.52%)
Apr 14, 2026, 11:26 AM EDT - Market open
PBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 31.29 | 31.29 | 31.19 | 31.19 | - | 0.52% | 1,052 |
| Apr 13, 2026 | 30.80 | 31.03 | 30.79 | 31.03 | 31.03 | 0.51% | 3,773 |
| Apr 10, 2026 | 30.92 | 30.92 | 30.87 | 30.87 | 30.87 | -0.05% | 1,945 |
| Apr 9, 2026 | 30.89 | 30.91 | 30.89 | 30.89 | 30.89 | 0.43% | 2,286 |
| Apr 8, 2026 | 30.85 | 30.85 | 30.76 | 30.76 | 30.76 | 1.61% | 536 |
| Apr 7, 2026 | 30.20 | 30.27 | 30.20 | 30.27 | 30.27 | 0.04% | 533 |
| Apr 6, 2026 | 30.23 | 30.26 | 30.18 | 30.26 | 30.26 | 0.24% | 1,178 |
| Apr 2, 2026 | 30.10 | 30.19 | 30.10 | 30.19 | 30.19 | 0.24% | 335 |
| Apr 1, 2026 | 30.12 | 30.13 | 30.10 | 30.12 | 30.12 | 0.46% | 1,297 |
| Mar 31, 2026 | 29.78 | 29.98 | 29.70 | 29.98 | 29.98 | 1.41% | 5,657 |
| Mar 30, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.13% | 601 |
| Mar 27, 2026 | 29.71 | 29.76 | 29.60 | 29.60 | 29.60 | -0.87% | 3,948 |
| Mar 26, 2026 | 30.05 | 30.06 | 29.86 | 29.86 | 29.86 | -1.25% | 7,410 |
| Mar 25, 2026 | 30.25 | 30.29 | 30.23 | 30.24 | 30.24 | 0.64% | 684 |
| Mar 24, 2026 | 29.95 | 30.14 | 29.95 | 30.05 | 30.05 | -0.58% | 4,835 |
| Mar 23, 2026 | 30.25 | 30.31 | 30.22 | 30.22 | 30.22 | 0.76% | 3,094 |
| Mar 20, 2026 | 30.23 | 30.23 | 29.93 | 29.99 | 29.99 | -1.12% | 2,847 |
| Mar 19, 2026 | 30.26 | 30.33 | 30.25 | 30.33 | 30.33 | -0.05% | 821 |
| Mar 18, 2026 | 30.42 | 30.45 | 30.34 | 30.35 | 30.35 | -0.56% | 6,815 |
| Mar 17, 2026 | 30.61 | 30.61 | 30.52 | 30.52 | 30.51 | 0.15% | 341 |
| Mar 16, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.54% | 459 |
| Mar 13, 2026 | 30.53 | 30.58 | 30.31 | 30.31 | 30.30 | -0.41% | 643 |
| Mar 12, 2026 | 30.56 | 30.56 | 30.43 | 30.43 | 30.43 | -0.75% | 604 |
| Mar 11, 2026 | 30.74 | 30.74 | 30.66 | 30.66 | 30.66 | -0.16% | 324 |
| Mar 10, 2026 | 30.62 | 30.87 | 30.62 | 30.71 | 30.71 | -0.33% | 3,443 |
| Mar 9, 2026 | 30.36 | 30.81 | 30.36 | 30.81 | 30.81 | 0.60% | 641 |
| Mar 6, 2026 | 30.53 | 30.63 | 30.53 | 30.63 | 30.63 | -0.68% | 2,420 |
| Mar 5, 2026 | 30.95 | 30.95 | 30.72 | 30.84 | 30.84 | -0.52% | 1,250 |
| Mar 4, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.54% | 520 |
| Mar 3, 2026 | 30.63 | 30.83 | 30.61 | 30.83 | 30.83 | -0.75% | 1,266 |
| Mar 2, 2026 | 31.02 | 31.10 | 31.02 | 31.07 | 31.07 | 0.21% | 1,356 |
| Feb 27, 2026 | 31.03 | 31.05 | 31.00 | 31.00 | 31.00 | -0.34% | 2,638 |
| Feb 26, 2026 | 31.05 | 31.11 | 31.05 | 31.11 | 31.11 | -0.42% | 393 |
| Feb 25, 2026 | 31.18 | 31.27 | 31.18 | 31.24 | 31.24 | 0.51% | 3,810 |
| Feb 24, 2026 | 31.10 | 31.10 | 30.95 | 31.08 | 31.08 | 0.64% | 2,648 |
| Feb 23, 2026 | 30.90 | 30.90 | 30.88 | 30.88 | 30.88 | -0.73% | 728 |
| Feb 20, 2026 | 30.99 | 31.11 | 30.99 | 31.11 | 31.11 | 0.47% | 3,768 |
| Feb 19, 2026 | 30.91 | 30.98 | 30.91 | 30.96 | 30.96 | -0.20% | 773 |
| Feb 18, 2026 | 31.04 | 31.04 | 31.03 | 31.03 | 31.03 | 0.28% | 242 |
| Feb 17, 2026 | 30.93 | 30.94 | 30.93 | 30.94 | 30.94 | -0.01% | 799 |
| Feb 13, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.13% | 46 |
| Feb 12, 2026 | 31.15 | 31.15 | 30.90 | 30.90 | 30.90 | -0.89% | 4,485 |
| Feb 11, 2026 | 31.25 | 31.25 | 31.18 | 31.18 | 31.18 | -0.15% | 238 |
| Feb 10, 2026 | 31.23 | 31.33 | 31.22 | 31.22 | 31.22 | -0.29% | 3,047 |
| Feb 9, 2026 | 31.26 | 31.32 | 31.14 | 31.32 | 31.32 | 0.38% | 6,398 |
| Feb 6, 2026 | 30.95 | 31.20 | 30.95 | 31.20 | 31.19 | 1.70% | 597 |
| Feb 5, 2026 | 30.90 | 30.90 | 30.66 | 30.68 | 30.68 | -0.96% | 1,336 |
| Feb 4, 2026 | 30.93 | 30.97 | 30.93 | 30.97 | 30.97 | -0.41% | 1,255 |
| Feb 3, 2026 | 31.27 | 31.27 | 31.00 | 31.10 | 31.10 | -0.60% | 10,393 |
| Feb 2, 2026 | 31.24 | 31.33 | 31.21 | 31.29 | 31.29 | 0.35% | 2,626 |