PBMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	27.97	27.97	27.97	27.97	27.97	-0.07%	2,579
Feb 20, 2025	27.96	27.99	27.96	27.99	27.99	-0.07%	2,579
Feb 19, 2025	27.98	28.01	27.98	28.01	28.01	0.04%	13,094
Feb 18, 2025	28.00	28.00	28.00	28.00	28.00	0.07%	50
Feb 14, 2025	27.98	27.98	27.98	27.98	27.98	0.02%	10
Feb 13, 2025	27.97	27.97	27.97	27.97	27.97	0.09%	525
Feb 12, 2025	27.94	27.95	27.94	27.95	27.95	-0.04%	525
Feb 11, 2025	27.96	27.96	27.96	27.96	27.96	0.07%	4,872
Feb 10, 2025	27.95	27.96	27.91	27.94	27.94	0.11%	4,872
Feb 7, 2025	27.91	27.91	27.91	27.91	27.91	-0.04%	82
Feb 6, 2025	27.92	27.92	27.92	27.92	27.92	0.05%	84
Feb 5, 2025	27.90	27.90	27.90	27.90	27.90	0.13%	140
Feb 4, 2025	27.87	27.87	27.84	27.87	27.87	0.07%	599
Feb 3, 2025	27.77	27.86	27.77	27.85	27.85	-0.11%	11,694
Jan 31, 2025	27.91	27.91	27.88	27.88	27.88	-0.07%	2,224
Jan 30, 2025	27.90	27.90	27.90	27.90	27.90	0.07%	5
Jan 29, 2025	27.88	27.88	27.88	27.88	27.88	0.04%	5
Jan 28, 2025	27.86	27.86	27.86	27.86	27.86	0.19%	-
Jan 27, 2025	27.81	27.81	27.81	27.81	27.81	-0.23%	-
Jan 24, 2025	27.91	27.92	27.86	27.87	27.87	0.03%	18,432
Jan 23, 2025	27.87	27.87	27.87	27.87	27.87	0.02%	200
Jan 22, 2025	27.86	27.86	27.86	27.86	27.86	0.16%	137
Jan 21, 2025	27.82	27.82	27.82	27.82	27.82	0.13%	137
Jan 17, 2025	27.78	27.78	27.78	27.78	27.78	0.19%	93
Jan 16, 2025	27.73	27.73	27.73	27.73	27.73	0.21%	93
Jan 15, 2025	27.65	27.67	27.64	27.67	27.67	0.47%	1,580
Jan 14, 2025	27.63	27.63	27.53	27.54	27.54	0.04%	2,960
Jan 13, 2025	27.47	27.53	27.47	27.53	27.53	0.08%	206
Jan 10, 2025	27.50	27.53	27.50	27.51	27.51	-0.43%	400
Jan 8, 2025	27.63	27.63	27.63	27.63	27.63	0.07%	155
Jan 7, 2025	27.61	27.61	27.61	27.61	27.61	-0.26%	-
Jan 6, 2025	27.68	27.68	27.68	27.68	27.68	0.19%	-
Jan 3, 2025	27.61	27.67	27.61	27.63	27.63	0.53%	6,603
Jan 2, 2025	27.49	27.49	27.49	27.49	27.49	-0.07%	-
Dec 31, 2024	27.51	27.51	27.51	27.51	27.51	-0.10%	100
Dec 30, 2024	27.49	27.53	27.49	27.53	27.53	-0.18%	100
Dec 27, 2024	27.55	27.58	27.55	27.58	27.58	-0.19%	100
Dec 26, 2024	27.64	27.64	27.64	27.64	27.64	-	-
Dec 24, 2024	27.64	27.64	27.64	27.64	27.64	0.44%	-
Dec 23, 2024	27.52	27.52	27.52	27.52	27.52	0.22%	-
Dec 20, 2024	27.39	27.45	27.39	27.45	27.45	0.17%	100
Dec 19, 2024	27.41	27.41	27.41	27.41	27.41	0.02%	2,600
Dec 18, 2024	27.59	27.59	27.40	27.40	27.40	-0.75%	2,600
Dec 17, 2024	27.61	27.61	27.61	27.61	27.61	-0.11%	-
Dec 16, 2024	27.64	27.64	27.64	27.64	27.64	0.11%	-
Dec 13, 2024	27.61	27.61	27.61	27.61	27.61	0.02%	1
Dec 12, 2024	27.61	27.61	27.61	27.61	27.61	-0.05%	1
Dec 11, 2024	27.65	27.65	27.62	27.62	27.62	0.16%	800
Dec 10, 2024	27.58	27.58	27.58	27.58	27.58	-0.04%	-
Dec 9, 2024	27.59	27.59	27.59	27.59	27.59	-0.05%	200
Dec 6, 2024	27.60	27.60	27.60	27.60	27.60	0.05%	200
Dec 5, 2024	27.62	27.62	27.59	27.59	27.59	-0.05%	117
Dec 4, 2024	27.62	27.63	27.60	27.60	27.60	-0.04%	3,500
Dec 3, 2024	27.57	27.61	27.57	27.61	27.61	0.27%	5,207
Dec 2, 2024	27.54	27.54	27.54	27.54	27.54	0.02%	-
Nov 29, 2024	27.53	27.53	27.53	27.53	27.53	0.18%	-
Nov 27, 2024	27.48	27.48	27.48	27.48	27.48	-0.11%	3
Nov 26, 2024	27.51	27.51	27.51	27.51	27.51	0.22%	3
Nov 25, 2024	27.48	27.48	27.45	27.45	27.45	0.16%	1,600
Nov 22, 2024	27.41	27.41	27.41	27.41	27.41	0.07%	2
Nov 21, 2024	27.39	27.39	27.39	27.39	27.39	0.15%	10
Nov 20, 2024	27.35	27.35	27.35	27.35	27.35	-0.01%	10
Nov 19, 2024	27.35	27.35	27.35	27.35	27.35	0.21%	-
Nov 18, 2024	27.29	27.29	27.29	27.29	27.29	0.18%	-
Nov 15, 2024	27.24	27.24	27.24	27.24	27.24	-0.40%	-
Nov 14, 2024	27.35	27.35	27.35	27.35	27.35	-0.05%	10
Nov 13, 2024	27.37	27.37	27.37	27.37	27.37	0.01%	10
Nov 12, 2024	27.36	27.36	27.36	27.36	27.36	-0.07%	3,100
Nov 11, 2024	27.40	27.40	27.38	27.38	27.38	-0.02%	3,100
Nov 8, 2024	27.39	27.39	27.39	27.39	27.39	0.12%	-
Nov 7, 2024	27.35	27.35	27.35	27.35	27.35	0.19%	-
Nov 6, 2024	27.30	27.30	27.30	27.30	27.30	0.72%	-
Nov 5, 2024	27.11	27.11	27.11	27.11	27.11	0.40%	1,002
Nov 4, 2024	26.98	27.00	26.98	27.00	27.00	-0.05%	1,002
Nov 1, 2024	27.01	27.01	27.01	27.01	27.01	0.12%	100
Oct 31, 2024	26.98	26.98	26.98	26.98	26.98	-0.53%	-
Oct 30, 2024	27.12	27.12	27.12	27.12	27.12	-0.07%	-
Oct 29, 2024	27.14	27.14	27.14	27.14	27.14	0.09%	-
Oct 28, 2024	27.12	27.12	27.12	27.12	27.12	0.14%	-
Oct 25, 2024	27.08	27.08	27.08	27.08	27.08	-0.01%	-
Oct 24, 2024	27.08	27.08	27.08	27.08	27.08	0.07%	-
Oct 23, 2024	27.06	27.06	27.06	27.06	27.06	-0.29%	398
Oct 22, 2024	27.11	27.14	27.11	27.14	27.14	0.07%	398
Oct 21, 2024	27.12	27.12	27.12	27.12	27.12	-0.04%	-
Oct 18, 2024	27.13	27.13	27.13	27.13	27.13	0.16%	-
Oct 17, 2024	27.09	27.09	27.09	27.09	27.09	0.06%	-
Oct 16, 2024	27.07	27.07	27.07	27.07	27.07	0.17%	-
Oct 15, 2024	27.03	27.03	27.03	27.03	27.03	-0.20%	-
Oct 14, 2024	27.08	27.08	27.08	27.08	27.08	0.22%	-
Oct 11, 2024	27.02	27.02	27.02	27.02	27.02	0.20%	-
Oct 10, 2024	26.97	26.97	26.97	26.97	26.97	-0.06%	-
Oct 9, 2024	26.98	26.98	26.98	26.98	26.98	0.21%	-
Oct 8, 2024	26.92	26.92	26.92	26.92	26.92	0.35%	-
Oct 7, 2024	26.83	26.83	26.83	26.83	26.83	-0.34%	-
Oct 4, 2024	26.92	26.92	26.92	26.92	26.92	0.35%	-
Oct 3, 2024	26.83	26.83	26.83	26.83	26.83	-0.14%	-
Oct 2, 2024	26.86	26.86	26.86	26.86	26.86	0.01%	-
Oct 1, 2024	26.86	26.86	26.86	26.86	26.86	-0.20%	1,772
Sep 30, 2024	26.89	26.92	26.85	26.92	26.92	0.08%	1,772
Sep 27, 2024	26.90	26.90	26.90	26.90	26.90	-0.07%	2,884