PBMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	29.04	29.04	29.04	29.04	29.04	0.02%	56
Jul 17, 2025	29.01	29.03	29.01	29.03	29.03	0.23%	102
Jul 16, 2025	28.97	28.97	28.97	28.97	28.97	0.09%	82
Jul 15, 2025	28.94	28.94	28.94	28.94	28.94	-0.20%	160
Jul 14, 2025	29.00	29.00	29.00	29.00	29.00	0.15%	160
Jul 11, 2025	28.96	28.96	28.96	28.96	28.96	-0.10%	253
Jul 10, 2025	28.99	28.99	28.97	28.99	28.99	0.10%	253
Jul 9, 2025	28.97	28.97	28.96	28.96	28.96	0.24%	320
Jul 8, 2025	28.89	28.89	28.89	28.89	28.89	0.05%	3
Jul 7, 2025	28.87	28.87	28.87	28.87	28.87	-0.26%	-
Jul 3, 2025	28.95	28.95	28.95	28.95	28.95	0.27%	724
Jul 2, 2025	28.87	28.90	28.86	28.87	28.87	0.11%	724
Jul 1, 2025	28.84	28.86	28.84	28.84	28.84	-0.03%	1,620
Jun 30, 2025	28.84	28.84	28.84	28.84	28.84	0.22%	1
Jun 27, 2025	28.78	28.78	28.78	28.78	28.78	0.16%	14
Jun 26, 2025	28.73	28.73	28.73	28.73	28.73	0.37%	14
Jun 25, 2025	28.72	28.72	28.63	28.63	28.63	-0.03%	119
Jun 24, 2025	28.60	28.64	28.60	28.64	28.64	0.54%	100
Jun 23, 2025	28.48	28.48	28.48	28.48	28.48	0.49%	-
Jun 20, 2025	28.34	28.34	28.34	28.34	28.34	-0.09%	847
Jun 18, 2025	28.43	28.43	28.37	28.37	28.37	0.17%	847
Jun 17, 2025	28.32	28.32	28.32	28.32	28.32	-0.33%	1
Jun 16, 2025	28.41	28.41	28.41	28.41	28.41	0.47%	51
Jun 13, 2025	28.28	28.28	28.28	28.28	28.28	-0.59%	-
Jun 12, 2025	28.45	28.45	28.45	28.45	28.45	0.19%	-
Jun 11, 2025	28.39	28.39	28.39	28.39	28.39	-0.08%	400
Jun 10, 2025	28.40	28.42	28.40	28.42	28.42	0.21%	400
Jun 9, 2025	28.35	28.36	28.35	28.36	28.36	0.03%	542
Jun 6, 2025	28.35	28.35	28.35	28.35	28.35	0.47%	50
Jun 5, 2025	28.22	28.22	28.22	28.22	28.22	-0.26%	50
Jun 4, 2025	28.29	28.29	28.29	28.29	28.29	0.04%	1
Jun 3, 2025	28.28	28.28	28.28	28.28	28.28	0.28%	175
Jun 2, 2025	28.20	28.20	28.20	28.20	28.20	0.21%	75
May 30, 2025	28.00	28.14	28.00	28.14	28.14	-0.03%	250
May 29, 2025	28.15	28.15	28.15	28.15	28.15	0.16%	42
May 28, 2025	28.11	28.11	28.11	28.11	28.11	-0.21%	1,716
May 27, 2025	28.12	28.19	28.12	28.16	28.16	0.92%	1,716
May 23, 2025	27.91	27.91	27.91	27.91	27.91	-0.30%	-
May 22, 2025	27.99	27.99	27.99	27.99	27.99	-0.05%	13
May 21, 2025	28.00	28.00	28.00	28.00	28.00	-0.69%	13
May 20, 2025	28.19	28.20	28.19	28.20	28.20	-0.10%	100
May 19, 2025	28.18	28.23	28.18	28.23	28.23	0.01%	4,816
May 16, 2025	28.17	28.22	28.17	28.22	28.22	0.31%	100
May 15, 2025	28.14	28.14	28.14	28.14	28.14	0.16%	7
May 14, 2025	28.08	28.09	28.08	28.09	28.09	0.01%	267
May 13, 2025	28.09	28.09	28.09	28.09	28.09	0.38%	21
May 12, 2025	27.98	27.98	27.98	27.98	27.98	1.45%	-
May 9, 2025	27.58	27.58	27.58	27.58	27.58	-0.03%	44
May 8, 2025	27.59	27.59	27.59	27.59	27.59	0.30%	56
May 7, 2025	27.51	27.51	27.51	27.51	27.51	0.13%	56