PBMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	27.49	27.49	27.49	27.49	27.49	0.29%	231
Mar 28, 2025	27.37	27.41	27.37	27.41	27.41	-0.91%	275
Mar 27, 2025	27.67	27.69	27.66	27.66	27.66	-0.11%	666
Mar 26, 2025	27.77	27.77	27.69	27.69	27.69	-0.47%	183
Mar 25, 2025	27.82	27.83	27.79	27.82	27.82	0.04%	3,859
Mar 24, 2025	27.74	27.81	27.73	27.81	27.81	0.86%	1,666
Mar 21, 2025	27.47	27.58	27.47	27.58	27.58	0.06%	994
Mar 20, 2025	27.64	27.64	27.50	27.56	27.56	-0.09%	1,220
Mar 19, 2025	27.55	27.58	27.51	27.58	27.58	0.59%	1,740
Mar 18, 2025	27.45	27.48	27.40	27.42	27.42	-0.63%	6,199
Mar 17, 2025	27.54	27.59	27.48	27.59	27.59	0.35%	201
Mar 14, 2025	27.48	27.50	27.46	27.50	27.50	0.98%	1,465
Mar 13, 2025	27.26	27.27	27.22	27.23	27.23	-0.55%	1,113
Mar 12, 2025	27.49	27.49	27.32	27.38	27.38	0.22%	6,008
Mar 11, 2025	27.42	27.42	27.27	27.32	27.32	-0.41%	704
Mar 10, 2025	27.38	27.43	27.36	27.43	27.43	-1.19%	7,275
Mar 7, 2025	27.71	27.76	27.56	27.76	27.76	0.34%	6,035
Mar 6, 2025	27.70	27.84	27.62	27.67	27.67	-0.71%	62,603
Mar 5, 2025	27.71	27.90	27.69	27.87	27.87	0.50%	2,180
Mar 4, 2025	27.71	27.87	27.66	27.73	27.73	-0.46%	18,025
Mar 3, 2025	28.06	28.15	27.85	27.86	27.86	-0.67%	108,836
Feb 28, 2025	28.05	28.05	28.05	28.05	28.05	0.12%	14,086
Feb 27, 2025	28.04	28.04	28.01	28.01	28.01	0.07%	18,535
Feb 26, 2025	27.99	28.00	27.99	27.99	27.99	0.02%	560
Feb 25, 2025	27.97	27.99	27.97	27.99	27.99	-	891
Feb 24, 2025	27.99	27.99	27.99	27.99	27.99	0.07%	50
Feb 21, 2025	27.97	27.97	27.97	27.97	27.97	-0.07%	2,579
Feb 20, 2025	27.96	27.99	27.96	27.99	27.99	-0.07%	2,579
Feb 19, 2025	27.98	28.01	27.98	28.01	28.01	0.04%	13,094
Feb 18, 2025	28.00	28.00	28.00	28.00	28.00	0.07%	50
Feb 14, 2025	27.98	27.98	27.98	27.98	27.98	0.02%	10
Feb 13, 2025	27.97	27.97	27.97	27.97	27.97	0.09%	525
Feb 12, 2025	27.94	27.95	27.94	27.95	27.95	-0.04%	525
Feb 11, 2025	27.96	27.96	27.96	27.96	27.96	0.07%	4,872
Feb 10, 2025	27.95	27.96	27.91	27.94	27.94	0.11%	4,872
Feb 7, 2025	27.91	27.91	27.91	27.91	27.91	-0.04%	82
Feb 6, 2025	27.92	27.92	27.92	27.92	27.92	0.05%	84
Feb 5, 2025	27.90	27.90	27.90	27.90	27.90	0.13%	140
Feb 4, 2025	27.87	27.87	27.84	27.87	27.87	0.07%	599
Feb 3, 2025	27.77	27.86	27.77	27.85	27.85	-0.11%	11,694
Jan 31, 2025	27.91	27.91	27.88	27.88	27.88	-0.07%	2,224
Jan 30, 2025	27.90	27.90	27.90	27.90	27.90	0.07%	5
Jan 29, 2025	27.88	27.88	27.88	27.88	27.88	0.04%	5
Jan 28, 2025	27.86	27.86	27.86	27.86	27.86	0.19%	-
Jan 27, 2025	27.81	27.81	27.81	27.81	27.81	-0.23%	-
Jan 24, 2025	27.91	27.92	27.86	27.87	27.87	0.03%	18,432
Jan 23, 2025	27.87	27.87	27.87	27.87	27.87	0.02%	200
Jan 22, 2025	27.86	27.86	27.86	27.86	27.86	0.16%	137
Jan 21, 2025	27.82	27.82	27.82	27.82	27.82	0.13%	137
Jan 17, 2025	27.78	27.78	27.78	27.78	27.78	0.19%	93