PBMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	32.89	32.89	32.89	32.89	32.89	-0.10%	80
Nov 12, 2026	32.93	32.93	32.92	32.92	32.92	-0.14%	2,003
Nov 11, 2026	32.97	32.97	32.96	32.96	32.96	0.48%	1,388
Nov 10, 2026	32.76	32.80	32.76	32.80	32.80	-0.09%	1,041
Nov 9, 2026	32.86	32.86	32.83	32.83	32.83	0.96%	4,871
Nov 6, 2026	32.52	32.52	32.52	32.52	32.52	0.13%	16
Nov 5, 2026	32.53	32.53	32.48	32.48	32.48	-1.62%	530
Nov 4, 2026	33.03	33.03	33.01	33.01	33.01	0.62%	1,821
Nov 3, 2026	32.81	32.81	32.81	32.81	32.81	0.12%	7,300
Nov 2, 2026	32.84	32.84	32.77	32.77	32.77	-0.15%	297
Oct 30, 2026	32.85	32.85	32.74	32.82	32.82	-0.54%	5,876
Oct 29, 2026	32.98	33.00	32.98	33.00	33.00	-0.06%	1,534
Oct 28, 2026	33.00	33.02	33.00	33.02	33.02	0.08%	2,019
Oct 27, 2026	32.98	32.99	32.98	32.99	32.99	0.30%	5,489
Oct 26, 2026	32.92	32.92	32.89	32.89	32.89	0.17%	1,279
Oct 23, 2026	32.85	32.85	32.84	32.84	32.83	-0.11%	2,447
Oct 22, 2026	32.91	32.92	32.85	32.87	32.87	-0.36%	1,601
Oct 21, 2026	32.96	32.99	32.96	32.99	32.99	0.15%	4,395
Oct 20, 2026	32.91	32.95	32.91	32.94	32.94	0.08%	1,733
Oct 19, 2026	32.92	32.92	32.91	32.91	32.91	0.18%	2,672
Oct 16, 2026	32.94	32.95	32.84	32.86	32.86	-0.30%	3,185
Oct 15, 2026	32.95	32.97	32.95	32.96	32.96	0.13%	3,465
Oct 14, 2026	32.97	32.97	32.91	32.91	32.91	-0.15%	3,991
Oct 13, 2026	32.98	33.01	32.96	32.96	32.96	-0.21%	3,827
Oct 12, 2026	33.03	33.03	33.03	33.03	33.03	0.09%	1,515
Oct 9, 2026	33.00	33.00	33.00	33.00	33.00	0.24%	17
Oct 8, 2026	32.94	32.94	32.92	32.92	32.92	-0.18%	4,899
Oct 7, 2026	32.97	32.98	32.97	32.98	32.98	0.01%	1,632
Oct 6, 2026	33.00	33.00	32.98	32.98	32.98	0.23%	6,908
Oct 5, 2026	32.93	32.94	32.90	32.90	32.90	0.11%	3,716
Oct 2, 2026	32.88	32.90	32.87	32.87	32.87	0.21%	3,634
Oct 1, 2026	32.74	32.80	32.73	32.80	32.80	0.01%	3,196
Sep 30, 2026	32.83	32.83	32.79	32.79	32.79	-0.01%	803
Sep 29, 2026	32.80	32.80	32.80	32.80	32.80	-	47
Sep 28, 2026	32.83	32.83	32.80	32.80	32.80	-0.18%	2,132
Sep 25, 2026	32.84	32.86	32.82	32.86	32.85	0.18%	2,153
Sep 24, 2026	32.79	32.79	32.79	32.79	32.79	0.01%	1,085
Sep 23, 2026	32.82	32.82	32.79	32.79	32.79	-0.09%	2,005
Sep 22, 2026	32.83	32.87	32.82	32.82	32.82	-0.02%	7,286
Sep 21, 2026	32.84	32.84	32.83	32.83	32.83	0.34%	1,344
Sep 18, 2026	32.72	32.72	32.72	32.72	32.71	0.17%	10
Sep 17, 2026	32.69	32.69	32.66	32.66	32.66	0.28%	4,777
Sep 16, 2026	32.54	32.57	32.54	32.57	32.57	-0.12%	1,827
Sep 15, 2026	32.62	32.62	32.61	32.61	32.61	-0.15%	1,413
Sep 14, 2026	32.63	32.66	32.63	32.66	32.66	0.11%	3,123
Sep 11, 2026	32.68	32.68	32.62	32.62	32.62	0.22%	7,804
Sep 10, 2026	32.58	32.58	32.55	32.55	32.55	-0.29%	6,507
Sep 9, 2026	32.65	32.65	32.65	32.65	32.65	-0.12%	1,367
Sep 8, 2026	32.67	32.68	32.67	32.68	32.68	-0.15%	3,012
Sep 4, 2026	32.73	32.73	32.73	32.73	32.73	-0.03%	4,834