PBMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	32.83	32.87	32.82	32.82	32.82	-0.02%	7,286
Sep 21, 2026	32.84	32.84	32.83	32.83	32.83	0.34%	1,344
Sep 18, 2026	32.72	32.72	32.72	32.72	32.71	0.17%	10
Sep 17, 2026	32.69	32.69	32.66	32.66	32.66	0.28%	4,777
Sep 16, 2026	32.54	32.57	32.54	32.57	32.57	-0.12%	1,827
Sep 15, 2026	32.62	32.62	32.61	32.61	32.61	-0.15%	1,413
Sep 14, 2026	32.63	32.66	32.63	32.66	32.66	0.11%	3,123
Sep 11, 2026	32.68	32.68	32.62	32.62	32.62	0.22%	7,804
Sep 10, 2026	32.58	32.58	32.55	32.55	32.55	-0.29%	6,507
Sep 9, 2026	32.65	32.65	32.65	32.65	32.65	-0.12%	1,367
Sep 8, 2026	32.67	32.68	32.67	32.68	32.68	-0.15%	3,012
Sep 4, 2026	32.73	32.73	32.73	32.73	32.73	-0.03%	4,834
Sep 3, 2026	32.75	32.75	32.75	32.75	32.75	0.25%	1,145
Sep 2, 2026	32.66	32.66	32.66	32.66	32.66	0.20%	933
Sep 1, 2026	32.60	32.60	32.60	32.60	32.60	-0.21%	2,019
Aug 31, 2026	32.65	32.67	32.65	32.67	32.67	0.11%	12,623
Aug 28, 2026	32.66	32.69	32.63	32.63	32.63	-0.14%	4,242
Aug 27, 2026	32.67	32.68	32.67	32.68	32.68	0.19%	3,188
Aug 26, 2026	32.63	32.63	32.62	32.62	32.61	0.03%	2,289
Aug 25, 2026	32.56	32.61	32.56	32.61	32.60	0.11%	1,815
Aug 24, 2026	32.57	32.57	32.57	32.57	32.57	0.06%	6
Aug 21, 2026	32.57	32.60	32.55	32.55	32.55	0.04%	4,844
Aug 20, 2026	32.55	32.55	32.54	32.54	32.54	-0.17%	3,464
Aug 19, 2026	32.59	32.59	32.58	32.59	32.59	0.10%	1,751
Aug 18, 2026	32.54	32.56	32.54	32.56	32.56	-0.12%	6,790
Aug 17, 2026	32.60	32.60	32.60	32.60	32.60	-0.06%	143
Aug 14, 2026	32.62	32.62	32.62	32.62	32.62	0.03%	43
Aug 13, 2026	32.61	32.61	32.61	32.61	32.61	0.12%	166
Aug 12, 2026	32.56	32.58	32.55	32.57	32.57	0.08%	5,464
Aug 11, 2026	32.52	32.54	32.52	32.54	32.54	-	2,374
Aug 10, 2026	32.55	32.55	32.54	32.54	32.54	-0.03%	3,333
Aug 7, 2026	32.56	32.56	32.55	32.55	32.55	0.14%	1,615
Aug 6, 2026	32.51	32.51	32.51	32.51	32.50	-0.04%	1,666
Aug 5, 2026	32.52	32.52	32.52	32.52	32.52	0.05%	12
Aug 4, 2026	32.45	32.51	32.45	32.50	32.50	0.36%	5,330
Aug 3, 2026	32.39	32.39	32.39	32.39	32.39	0.51%	2,378
Jul 31, 2026	32.24	32.27	32.22	32.22	32.22	0.10%	6,750
Jul 30, 2026	32.14	32.20	32.14	32.19	32.19	0.65%	7,689
Jul 29, 2026	32.10	32.20	31.98	31.98	31.98	-0.65%	4,641
Jul 28, 2026	32.18	32.21	32.12	32.19	32.19	0.30%	3,022
Jul 27, 2026	32.10	32.10	32.10	32.10	32.10	0.04%	1,139
Jul 24, 2026	32.11	32.11	32.08	32.08	32.08	0.03%	998
Jul 23, 2026	32.08	32.08	32.03	32.07	32.07	-0.27%	14,575
Jul 22, 2026	32.21	32.21	32.16	32.16	32.16	-0.16%	1,480
Jul 21, 2026	32.19	32.21	32.19	32.21	32.21	0.28%	789
Jul 20, 2026	32.14	32.14	32.12	32.12	32.12	0.16%	482
Jul 17, 2026	32.18	32.18	32.07	32.07	32.07	-0.42%	8,119
Jul 16, 2026	32.21	32.21	32.21	32.21	32.21	-0.14%	895
Jul 15, 2026	32.25	32.25	32.25	32.25	32.25	0.09%	691
Jul 14, 2026	32.22	32.22	32.22	32.22	32.22	0.23%	80