PBMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	31.93	31.93	31.93	31.93	31.93	0.20%	2,267
Jun 11, 2026	31.69	31.87	31.69	31.86	31.86	0.47%	1,359
Jun 10, 2026	31.82	31.82	31.71	31.71	31.71	-0.33%	287
Jun 9, 2026	31.96	31.96	31.73	31.82	31.82	-0.22%	2,319
Jun 8, 2026	31.94	31.94	31.89	31.89	31.89	0.06%	634
Jun 5, 2026	31.92	31.93	31.87	31.87	31.87	-0.64%	160,038
Jun 4, 2026	32.09	32.09	32.08	32.08	32.08	0.20%	1,205
Jun 3, 2026	32.05	32.05	32.01	32.01	32.01	-0.23%	5,482
Jun 2, 2026	32.07	32.09	32.07	32.09	32.09	-0.02%	9,203
Jun 1, 2026	32.10	32.10	32.09	32.09	32.09	0.06%	12,444
May 29, 2026	32.03	32.07	32.02	32.07	32.07	0.11%	172,529
May 28, 2026	32.03	32.04	32.03	32.04	32.04	0.19%	1,348
May 27, 2026	31.99	31.99	31.98	31.98	31.98	-	395
May 26, 2026	31.94	31.99	31.94	31.97	31.97	0.12%	1,229
May 22, 2026	31.94	31.94	31.94	31.94	31.94	0.16%	-
May 21, 2026	31.89	31.89	31.89	31.89	31.89	0.09%	2,271
May 20, 2026	31.82	31.88	31.82	31.86	31.86	0.31%	1,455
May 19, 2026	31.80	31.80	31.76	31.76	31.76	-0.32%	388
May 18, 2026	32.99	32.99	31.80	31.86	31.86	0.16%	3,433
May 15, 2026	31.81	31.81	31.81	31.81	31.81	-0.09%	3
May 14, 2026	31.88	31.89	31.84	31.84	31.84	0.06%	9,851
May 13, 2026	31.83	31.83	31.82	31.82	31.82	0.11%	629
May 12, 2026	31.80	31.81	31.79	31.79	31.79	-	23,930
May 11, 2026	31.77	31.79	31.75	31.79	31.79	-0.02%	4,226
May 8, 2026	31.79	31.79	31.79	31.79	31.79	0.20%	-
May 7, 2026	31.72	31.73	31.72	31.73	31.73	-0.09%	6,450
May 6, 2026	31.76	31.76	31.76	31.76	31.75	0.40%	48
May 5, 2026	31.64	31.64	31.63	31.63	31.63	0.24%	2,589
May 4, 2026	31.56	31.56	31.56	31.56	31.55	-0.19%	114
May 1, 2026	31.64	31.64	31.62	31.62	31.62	0.12%	4,231
Apr 30, 2026	31.58	31.58	31.58	31.58	31.58	0.44%	5,289
Apr 29, 2026	31.40	31.47	31.40	31.44	31.44	-0.05%	5,529
Apr 28, 2026	31.43	31.46	31.43	31.46	31.46	-0.14%	1,033
Apr 27, 2026	31.50	31.50	31.50	31.50	31.50	0.05%	3,964
Apr 24, 2026	31.47	31.50	31.47	31.48	31.48	0.28%	6,506
Apr 23, 2026	31.46	31.46	31.33	31.40	31.40	-0.11%	2,635
Apr 22, 2026	31.44	31.44	31.43	31.43	31.43	0.32%	4,554
Apr 21, 2026	31.43	31.43	31.33	31.33	31.33	-0.24%	2,196
Apr 20, 2026	31.39	31.42	31.38	31.41	31.41	-0.14%	320
Apr 17, 2026	31.20	31.45	31.20	31.45	31.45	0.42%	10,965
Apr 16, 2026	31.31	31.32	31.29	31.32	31.32	0.15%	3,446
Apr 15, 2026	31.22	31.29	31.22	31.27	31.27	0.23%	2,664
Apr 14, 2026	31.14	31.20	31.13	31.20	31.20	0.41%	5,011
Apr 13, 2026	31.07	31.07	31.07	31.07	31.07	0.45%	-
Apr 10, 2026	30.99	30.99	30.91	30.93	30.93	-0.09%	3,001
Apr 9, 2026	30.97	30.97	30.95	30.96	30.96	0.31%	32,854
Apr 8, 2026	30.84	30.87	30.84	30.87	30.87	1.10%	2,496
Apr 7, 2026	30.40	30.53	30.40	30.53	30.53	0.06%	4,000
Apr 6, 2026	30.53	30.53	30.51	30.51	30.51	0.16%	3,981
Apr 2, 2026	30.47	30.47	30.41	30.46	30.46	0.07%	7,734