PBMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	31.47	31.50	31.47	31.48	31.48	0.28%	6,506
Apr 23, 2026	31.46	31.46	31.33	31.40	31.40	-0.11%	2,635
Apr 22, 2026	31.44	31.44	31.43	31.43	31.43	0.32%	4,554
Apr 21, 2026	31.43	31.43	31.33	31.33	31.33	-0.24%	2,196
Apr 20, 2026	31.39	31.42	31.38	31.41	31.41	-0.14%	320
Apr 17, 2026	31.20	31.45	31.20	31.45	31.45	0.42%	10,965
Apr 16, 2026	31.31	31.32	31.29	31.32	31.32	0.15%	3,446
Apr 15, 2026	31.22	31.29	31.22	31.27	31.27	0.23%	2,664
Apr 14, 2026	31.14	31.20	31.13	31.20	31.20	0.41%	5,011
Apr 13, 2026	31.07	31.07	31.07	31.07	31.07	0.46%	-
Apr 10, 2026	30.99	30.99	30.91	30.93	30.93	-0.09%	3,001
Apr 9, 2026	30.97	30.97	30.95	30.96	30.96	0.31%	32,854
Apr 8, 2026	30.84	30.87	30.84	30.87	30.87	1.10%	2,496
Apr 7, 2026	30.40	30.53	30.40	30.53	30.53	0.06%	4,000
Apr 6, 2026	30.53	30.53	30.51	30.51	30.51	0.16%	3,981
Apr 2, 2026	30.47	30.47	30.41	30.46	30.46	0.07%	7,734
Apr 1, 2026	30.46	30.47	30.42	30.44	30.44	0.40%	13,109
Mar 31, 2026	30.11	30.32	30.11	30.32	30.32	1.40%	3,338
Mar 30, 2026	29.99	29.99	29.84	29.90	29.90	-0.10%	5,680
Mar 27, 2026	30.04	30.09	29.93	29.93	29.93	-0.84%	1,890
Mar 26, 2026	30.34	30.34	30.19	30.19	30.19	-0.71%	4,216
Mar 25, 2026	30.43	30.46	30.39	30.40	30.40	0.21%	8,420
Mar 24, 2026	30.32	30.37	30.32	30.34	30.34	-0.18%	264
Mar 23, 2026	30.51	30.51	30.33	30.39	30.39	0.65%	4,770
Mar 20, 2026	30.33	30.33	30.19	30.19	30.19	-0.66%	7,815
Mar 19, 2026	30.33	30.43	30.31	30.40	30.40	-0.09%	24,184
Mar 18, 2026	30.56	30.56	30.42	30.42	30.42	-0.66%	2,247
Mar 17, 2026	30.64	30.65	30.63	30.63	30.63	0.07%	4,064
Mar 16, 2026	30.64	30.64	30.59	30.61	30.61	0.62%	4,718
Mar 13, 2026	30.61	30.61	30.42	30.42	30.42	-0.23%	12,441
Mar 12, 2026	30.67	30.67	30.49	30.49	30.49	-0.79%	6,789
Mar 11, 2026	30.73	30.73	30.67	30.73	30.73	-	8,362
Mar 10, 2026	30.81	30.82	30.73	30.73	30.73	-0.03%	7,828
Mar 9, 2026	30.50	30.74	30.44	30.74	30.74	0.44%	9,402
Mar 6, 2026	30.62	30.75	30.59	30.60	30.60	-0.63%	9,199
Mar 5, 2026	30.90	30.90	30.71	30.80	30.80	-0.31%	11,109
Mar 4, 2026	32.08	32.08	30.81	30.90	30.89	0.32%	73,376
Mar 3, 2026	30.71	30.88	30.58	30.80	30.80	-0.44%	61,477
Mar 2, 2026	30.84	31.07	30.75	30.93	30.93	0.26%	193,446
Feb 27, 2026	30.90	31.20	30.85	30.85	30.85	-0.15%	184,896
Feb 26, 2026	30.90	30.90	30.90	30.90	30.90	-0.05%	1,644
Feb 25, 2026	30.91	30.91	30.90	30.91	30.91	0.10%	4,260
Feb 24, 2026	30.88	30.88	30.88	30.88	30.88	0.11%	466
Feb 23, 2026	30.85	30.85	30.85	30.85	30.85	-0.03%	349
Feb 20, 2026	30.86	30.86	30.86	30.86	30.86	0.18%	54
Feb 19, 2026	30.78	30.80	30.78	30.80	30.80	-0.04%	3,428
Feb 18, 2026	30.79	30.81	30.79	30.81	30.81	0.14%	2,268
Feb 17, 2026	30.70	30.79	30.47	30.77	30.77	0.13%	17,589
Feb 13, 2026	30.73	30.73	30.73	30.73	30.73	0.07%	63
Feb 12, 2026	30.74	30.74	30.71	30.71	30.71	-0.27%	300