PBMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	30.11	30.12	30.10	30.10	30.10	-0.05%	4,692
Jan 12, 2026	30.16	30.16	30.12	30.12	30.12	0.03%	1,389
Jan 9, 2026	30.11	30.11	30.11	30.11	30.11	0.25%	-
Jan 8, 2026	30.10	30.10	30.03	30.03	30.03	-0.12%	7,943
Jan 7, 2026	30.07	30.07	30.07	30.07	30.07	-0.03%	1,298
Jan 6, 2026	30.08	30.08	30.08	30.08	30.08	0.10%	1
Jan 5, 2026	30.05	30.05	30.05	30.05	30.05	-0.01%	772
Jan 2, 2026	29.94	30.05	29.94	30.05	30.05	0.12%	514
Dec 31, 2025	30.03	30.05	30.02	30.02	30.02	-0.03%	4,043
Dec 30, 2025	30.03	30.03	30.03	30.03	30.03	-0.07%	847
Dec 29, 2025	30.10	30.10	30.05	30.05	30.02	-0.05%	1,893
Dec 26, 2025	30.06	30.06	30.06	30.06	30.04	0.03%	1,186
Dec 24, 2025	30.03	30.05	30.01	30.05	30.03	0.15%	7,522
Dec 23, 2025	30.01	30.01	30.01	30.01	29.98	0.14%	112
Dec 22, 2025	29.96	29.96	29.96	29.96	29.94	0.09%	14,968
Dec 19, 2025	29.94	29.94	29.94	29.94	29.91	0.15%	26
Dec 18, 2025	29.89	29.89	29.89	29.89	29.87	0.20%	1,109
Dec 17, 2025	29.82	29.83	29.82	29.83	29.81	-0.16%	200
Dec 16, 2025	29.88	29.88	29.88	29.88	29.86	0.03%	155
Dec 15, 2025	29.88	29.88	29.87	29.87	29.85	-	728
Dec 12, 2025	29.86	29.87	29.86	29.87	29.85	-0.03%	1,198
Dec 11, 2025	29.88	29.88	29.88	29.88	29.86	0.04%	-
Dec 10, 2025	29.89	29.89	29.87	29.87	29.85	0.10%	740
Dec 9, 2025	29.82	29.84	29.82	29.84	29.82	0.03%	212
Dec 8, 2025	29.83	29.83	29.83	29.83	29.81	-0.04%	195
Dec 5, 2025	29.86	29.86	29.84	29.84	29.82	0.09%	1,039
Dec 4, 2025	29.81	29.81	29.81	29.81	29.79	0.03%	-
Dec 3, 2025	29.81	29.81	29.81	29.81	29.78	0.05%	185
Dec 2, 2025	29.78	29.79	29.78	29.79	29.77	0.08%	453
Dec 1, 2025	29.79	29.79	29.77	29.77	29.74	0.05%	15,070
Nov 28, 2025	29.75	29.75	29.75	29.75	29.73	0.04%	-
Nov 26, 2025	29.74	29.74	29.74	29.74	29.72	0.13%	-
Nov 25, 2025	29.66	29.70	29.66	29.70	29.68	0.24%	307
Nov 24, 2025	29.63	29.63	29.63	29.63	29.61	0.37%	7
Nov 21, 2025	29.52	29.52	29.52	29.52	29.50	0.28%	948
Nov 20, 2025	29.45	29.45	29.44	29.44	29.42	-0.32%	821
Nov 19, 2025	29.53	29.53	29.53	29.53	29.51	0.08%	76
Nov 18, 2025	29.56	29.56	29.51	29.51	29.49	-0.15%	1,077
Nov 17, 2025	29.55	29.55	29.55	29.55	29.53	-0.19%	119
Nov 14, 2025	29.61	29.61	29.61	29.61	29.59	0.08%	11
Nov 13, 2025	29.59	29.59	29.59	29.59	29.56	-0.32%	5
Nov 12, 2025	29.67	29.68	29.67	29.68	29.66	0.02%	710
Nov 11, 2025	29.65	29.68	29.65	29.68	29.65	-	9,890
Nov 10, 2025	29.68	29.68	29.68	29.68	29.65	0.29%	2,085
Nov 7, 2025	29.53	29.59	29.53	29.59	29.56	0.06%	285
Nov 6, 2025	29.57	29.57	29.57	29.57	29.55	-0.19%	5
Nov 5, 2025	29.63	29.63	29.63	29.63	29.60	0.14%	-
Nov 4, 2025	29.54	29.59	29.54	29.59	29.56	-0.15%	6,708
Nov 3, 2025	29.63	29.63	29.63	29.63	29.61	0.04%	75
Oct 31, 2025	29.58	29.62	29.58	29.62	29.60	0.03%	3,307