PBMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	27.76	27.76	27.76	27.76	27.76	-0.26%	2
Feb 20, 2025	27.83	27.83	27.83	27.83	27.83	-0.04%	2
Feb 19, 2025	27.84	27.84	27.84	27.84	27.84	0.07%	2
Feb 18, 2025	27.82	27.82	27.82	27.82	27.82	0.09%	51
Feb 14, 2025	27.80	27.80	27.80	27.80	27.80	-	10
Feb 13, 2025	27.80	27.80	27.80	27.80	27.80	0.22%	31
Feb 12, 2025	27.74	27.74	27.74	27.74	27.74	-0.07%	31
Feb 11, 2025	27.76	27.76	27.76	27.76	27.76	0.07%	4,462
Feb 10, 2025	27.74	27.74	27.74	27.74	27.74	0.13%	4,462
Feb 7, 2025	27.70	27.70	27.70	27.70	27.70	-0.11%	25
Feb 6, 2025	27.69	27.73	27.69	27.73	27.73	0.07%	4,800
Feb 5, 2025	27.71	27.71	27.71	27.71	27.71	0.14%	8
Feb 4, 2025	27.67	27.67	27.67	27.67	27.67	0.08%	8
Feb 3, 2025	27.65	27.65	27.65	27.65	27.65	-0.12%	2
Jan 31, 2025	27.68	27.68	27.68	27.68	27.68	-0.07%	2
Jan 30, 2025	27.70	27.70	27.70	27.70	27.70	0.13%	2
Jan 29, 2025	27.66	27.66	27.66	27.66	27.66	-0.05%	202
Jan 28, 2025	27.64	27.68	27.64	27.68	27.68	0.25%	202
Jan 27, 2025	27.61	27.61	27.61	27.61	27.61	-0.18%	8
Jan 24, 2025	27.66	27.66	27.66	27.66	27.66	-0.05%	-
Jan 23, 2025	27.67	27.67	27.67	27.67	27.67	0.05%	-
Jan 22, 2025	27.66	27.66	27.66	27.66	27.66	0.14%	66
Jan 21, 2025	27.62	27.62	27.62	27.62	27.62	0.15%	66
Jan 17, 2025	27.58	27.58	27.58	27.58	27.58	0.23%	-
Jan 16, 2025	27.52	27.52	27.52	27.52	27.52	0.07%	3,930
Jan 15, 2025	27.45	27.50	27.45	27.50	27.50	0.46%	3,930
Jan 14, 2025	27.37	27.37	27.37	27.37	27.37	0.08%	126
Jan 13, 2025	27.35	27.35	27.35	27.35	27.35	0.05%	126
Jan 10, 2025	27.34	27.34	27.34	27.34	27.34	-0.41%	-
Jan 8, 2025	27.45	27.45	27.45	27.45	27.45	0.05%	185
Jan 7, 2025	27.45	27.45	27.43	27.43	27.43	-0.27%	185
Jan 6, 2025	27.54	27.54	27.48	27.51	27.51	0.20%	1,154
Jan 3, 2025	27.45	27.46	27.45	27.45	27.45	0.38%	4,343
Jan 2, 2025	27.35	27.35	27.35	27.35	27.35	0.05%	122
Dec 31, 2024	27.33	27.34	27.33	27.34	27.34	-0.11%	1,099
Dec 30, 2024	27.37	27.37	27.37	27.37	27.37	-0.17%	292
Dec 27, 2024	27.41	27.41	27.41	27.41	27.41	-0.26%	2,038
Dec 26, 2024	27.43	27.51	27.43	27.49	27.49	0.16%	2,038
Dec 24, 2024	27.44	27.44	27.44	27.44	27.44	0.30%	2
Dec 23, 2024	27.36	27.36	27.36	27.36	27.36	0.37%	2
Dec 20, 2024	27.26	27.26	27.26	27.26	27.26	0.12%	-
Dec 19, 2024	27.23	27.23	27.23	27.23	27.23	-0.08%	-
Dec 18, 2024	27.25	27.25	27.25	27.25	27.25	-0.63%	231
Dec 17, 2024	27.38	27.42	27.38	27.42	27.42	-	231
Dec 16, 2024	27.43	27.43	27.41	27.42	27.42	-0.15%	4,058
Dec 13, 2024	27.46	27.46	27.45	27.46	27.46	0.11%	2,181
Dec 12, 2024	27.46	27.47	27.43	27.43	27.43	-0.04%	988
Dec 11, 2024	27.42	27.44	27.42	27.44	27.44	0.07%	1,500
Dec 10, 2024	27.45	27.45	27.42	27.42	27.42	0.02%	1,451
Dec 9, 2024	27.42	27.42	27.42	27.42	27.42	-0.07%	-
Dec 6, 2024	27.41	27.43	27.41	27.43	27.43	0.03%	800
Dec 5, 2024	27.40	27.46	27.40	27.43	27.43	-0.07%	2,200
Dec 4, 2024	27.45	27.45	27.45	27.45	27.45	0.02%	5,220
Dec 3, 2024	27.40	27.44	27.40	27.44	27.44	0.22%	5,220
Dec 2, 2024	27.38	27.38	27.38	27.38	27.38	0.05%	-
Nov 29, 2024	27.37	27.37	27.37	27.37	27.37	0.16%	-
Nov 27, 2024	27.32	27.32	27.32	27.32	27.32	-0.09%	7
Nov 26, 2024	27.35	27.35	27.35	27.35	27.35	0.11%	7
Nov 25, 2024	27.30	27.34	27.30	27.32	27.32	0.24%	2,400
Nov 22, 2024	27.25	27.25	27.25	27.25	27.25	0.09%	1
Nov 21, 2024	27.23	27.23	27.23	27.23	27.23	0.09%	1
Nov 20, 2024	27.20	27.20	27.20	27.20	27.20	-0.06%	-
Nov 19, 2024	27.22	27.22	27.22	27.22	27.22	0.07%	-
Nov 18, 2024	27.20	27.20	27.20	27.20	27.20	0.25%	-
Nov 15, 2024	27.13	27.13	27.13	27.13	27.13	-0.32%	-
Nov 14, 2024	27.22	27.22	27.22	27.22	27.22	-0.04%	-
Nov 13, 2024	27.23	27.23	27.23	27.23	27.23	-	-
Nov 12, 2024	27.23	27.23	27.23	27.23	27.23	-0.07%	-
Nov 11, 2024	27.25	27.25	27.25	27.25	27.25	0.01%	-
Nov 8, 2024	27.24	27.24	27.24	27.24	27.24	0.10%	-
Nov 7, 2024	27.22	27.22	27.22	27.22	27.22	0.20%	-
Nov 6, 2024	27.16	27.16	27.16	27.16	27.16	0.66%	-
Nov 5, 2024	26.98	26.98	26.98	26.98	26.98	0.38%	-
Nov 4, 2024	26.88	26.88	26.88	26.88	26.88	-0.04%	-
Nov 1, 2024	26.89	26.89	26.89	26.89	26.89	0.10%	100
Oct 31, 2024	26.87	26.87	26.87	26.87	26.87	-0.47%	-
Oct 30, 2024	26.99	26.99	26.99	26.99	26.99	-0.06%	-
Oct 29, 2024	27.01	27.01	27.01	27.01	27.01	0.09%	-
Oct 28, 2024	26.99	26.99	26.99	26.99	26.99	0.13%	-
Oct 25, 2024	26.95	26.95	26.95	26.95	26.95	-0.03%	-
Oct 24, 2024	26.96	26.96	26.96	26.96	26.96	0.09%	-
Oct 23, 2024	26.94	26.94	26.94	26.94	26.94	-0.25%	-
Oct 22, 2024	27.00	27.00	27.00	27.00	27.00	0.06%	5
Oct 21, 2024	26.99	26.99	26.99	26.99	26.99	-0.03%	5
Oct 18, 2024	27.00	27.00	27.00	27.00	27.00	0.16%	-
Oct 17, 2024	26.95	26.95	26.95	26.95	26.95	0.04%	-
Oct 16, 2024	26.94	26.94	26.94	26.94	26.94	0.13%	-
Oct 15, 2024	26.91	26.91	26.91	26.91	26.91	-0.17%	-
Oct 14, 2024	26.95	26.95	26.95	26.95	26.95	0.22%	-
Oct 11, 2024	26.89	26.89	26.89	26.89	26.89	0.16%	-
Oct 10, 2024	26.85	26.85	26.85	26.85	26.85	-0.03%	-
Oct 9, 2024	26.86	26.86	26.86	26.86	26.86	0.18%	-
Oct 8, 2024	26.81	26.81	26.81	26.81	26.81	0.33%	400
Oct 7, 2024	26.73	26.73	26.72	26.72	26.72	-0.34%	400
Oct 4, 2024	26.81	26.81	26.81	26.81	26.81	0.28%	-
Oct 3, 2024	26.74	26.74	26.74	26.74	26.74	-0.10%	-
Oct 2, 2024	26.76	26.76	26.76	26.76	26.76	0.02%	-
Oct 1, 2024	26.76	26.76	26.76	26.76	26.76	-0.28%	-
Sep 30, 2024	26.83	26.83	26.83	26.83	26.83	0.12%	-
Sep 27, 2024	26.80	26.80	26.80	26.80	26.80	-0.05%	104