PBMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	27.25	27.40	27.25	27.40	27.40	0.10%	4,067
Mar 31, 2025	27.11	27.37	27.11	27.37	27.37	0.43%	141
Mar 28, 2025	27.36	27.36	27.25	27.26	27.26	-1.28%	16,404
Mar 27, 2025	27.61	27.61	27.61	27.61	27.61	-0.02%	-
Mar 26, 2025	27.62	27.62	27.62	27.62	27.62	-0.47%	127
Mar 25, 2025	27.75	27.75	27.75	27.75	27.75	0.16%	127
Mar 24, 2025	27.70	27.70	27.70	27.70	27.70	0.81%	-
Mar 21, 2025	27.48	27.48	27.48	27.48	27.48	0.13%	43
Mar 20, 2025	27.44	27.44	27.44	27.44	27.44	-0.07%	39
Mar 19, 2025	27.49	27.49	27.46	27.46	27.46	0.54%	100
Mar 18, 2025	27.32	27.32	27.32	27.32	27.32	-0.49%	691
Mar 17, 2025	27.45	27.45	27.45	27.45	27.45	0.51%	-
Mar 14, 2025	27.31	27.31	27.31	27.31	27.31	1.05%	227
Mar 13, 2025	27.03	27.09	27.03	27.03	27.03	-0.72%	227
Mar 12, 2025	27.24	27.24	27.22	27.22	27.22	0.33%	828
Mar 11, 2025	27.10	27.18	27.10	27.13	27.13	-0.19%	293
Mar 10, 2025	27.11	27.18	27.11	27.18	27.18	-1.08%	104
Mar 7, 2025	27.34	27.48	27.34	27.48	27.48	0.14%	257
Mar 6, 2025	27.44	27.44	27.44	27.44	27.44	-0.58%	50
Mar 5, 2025	27.50	27.60	27.50	27.60	27.60	0.44%	225
Mar 4, 2025	27.48	27.54	27.48	27.48	27.48	-0.33%	220
Mar 3, 2025	27.70	27.70	27.57	27.57	27.57	-0.41%	220
Feb 28, 2025	27.68	27.69	27.68	27.69	27.69	0.24%	417
Feb 27, 2025	27.74	27.74	27.62	27.62	27.62	-0.36%	258
Feb 26, 2025	27.72	27.72	27.72	27.72	27.72	0.04%	10
Feb 25, 2025	27.71	27.71	27.71	27.71	27.71	-0.10%	62
Feb 24, 2025	27.74	27.74	27.74	27.74	27.74	-0.06%	-
Feb 21, 2025	27.76	27.76	27.76	27.76	27.76	-0.26%	2
Feb 20, 2025	27.83	27.83	27.83	27.83	27.83	-0.04%	2
Feb 19, 2025	27.84	27.84	27.84	27.84	27.84	0.07%	2
Feb 18, 2025	27.82	27.82	27.82	27.82	27.82	0.09%	51
Feb 14, 2025	27.80	27.80	27.80	27.80	27.80	-	10
Feb 13, 2025	27.80	27.80	27.80	27.80	27.80	0.22%	31
Feb 12, 2025	27.74	27.74	27.74	27.74	27.74	-0.07%	31
Feb 11, 2025	27.76	27.76	27.76	27.76	27.76	0.07%	4,462
Feb 10, 2025	27.74	27.74	27.74	27.74	27.74	0.13%	4,462
Feb 7, 2025	27.70	27.70	27.70	27.70	27.70	-0.11%	25
Feb 6, 2025	27.69	27.73	27.69	27.73	27.73	0.07%	4,800
Feb 5, 2025	27.71	27.71	27.71	27.71	27.71	0.14%	8
Feb 4, 2025	27.67	27.67	27.67	27.67	27.67	0.08%	8
Feb 3, 2025	27.65	27.65	27.65	27.65	27.65	-0.12%	2
Jan 31, 2025	27.68	27.68	27.68	27.68	27.68	-0.07%	2
Jan 30, 2025	27.70	27.70	27.70	27.70	27.70	0.13%	2
Jan 29, 2025	27.66	27.66	27.66	27.66	27.66	-0.05%	202
Jan 28, 2025	27.64	27.68	27.64	27.68	27.68	0.25%	202
Jan 27, 2025	27.61	27.61	27.61	27.61	27.61	-0.18%	8
Jan 24, 2025	27.66	27.66	27.66	27.66	27.66	-0.05%	-
Jan 23, 2025	27.67	27.67	27.67	27.67	27.67	0.05%	-
Jan 22, 2025	27.66	27.66	27.66	27.66	27.66	0.14%	66
Jan 21, 2025	27.62	27.62	27.62	27.62	27.62	0.15%	66