PBMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	31.98	32.00	31.98	31.99	31.99	0.18%	3,947
Oct 14, 2026	31.92	31.94	31.92	31.94	31.94	-0.33%	3,584
Oct 13, 2026	32.07	32.07	32.04	32.04	32.04	-0.08%	3,446
Oct 12, 2026	32.07	32.07	32.07	32.07	32.07	0.03%	15
Oct 9, 2026	32.03	32.05	32.03	32.05	32.05	0.29%	140
Oct 8, 2026	31.96	31.98	31.96	31.96	31.96	-0.20%	5,478
Oct 7, 2026	32.03	32.03	32.02	32.02	32.02	-0.07%	1,784
Oct 6, 2026	32.05	32.05	32.05	32.05	32.05	0.30%	3,251
Oct 5, 2026	31.99	31.99	31.95	31.95	31.95	0.16%	2,572
Oct 2, 2026	31.91	31.91	31.90	31.90	31.90	0.27%	3,417
Oct 1, 2026	31.82	31.82	31.82	31.82	31.81	0.05%	32
Sep 30, 2026	31.85	31.86	31.80	31.80	31.80	-0.04%	703
Sep 29, 2026	31.81	31.81	31.81	31.81	31.81	-0.01%	56
Sep 28, 2026	31.81	31.85	31.81	31.82	31.82	-0.20%	4,072
Sep 25, 2026	31.84	31.88	31.84	31.88	31.88	0.17%	11,494
Sep 24, 2026	31.79	31.83	31.79	31.83	31.83	0.03%	1,921
Sep 23, 2026	31.82	31.82	31.82	31.82	31.82	-0.25%	27
Sep 22, 2026	31.88	31.91	31.88	31.90	31.90	0.03%	9,588
Sep 21, 2026	31.90	31.90	31.89	31.89	31.88	0.49%	763
Sep 18, 2026	31.73	31.73	31.73	31.73	31.73	0.15%	51
Sep 17, 2026	31.71	31.71	31.68	31.68	31.68	0.35%	4,461
Sep 16, 2026	31.69	31.69	31.53	31.57	31.57	-0.16%	1,815
Sep 15, 2026	31.62	31.62	31.62	31.62	31.62	-0.18%	911
Sep 14, 2026	31.70	31.70	31.68	31.68	31.68	0.09%	2,423
Sep 11, 2026	31.72	31.72	31.65	31.65	31.65	0.35%	6,906
Sep 10, 2026	31.59	31.59	31.54	31.54	31.54	-0.46%	6,870
Sep 9, 2026	31.70	31.70	31.69	31.69	31.69	-0.17%	2,486
Sep 8, 2026	31.74	31.74	31.74	31.74	31.74	-0.18%	46
Sep 4, 2026	31.79	31.79	31.79	31.79	31.79	-0.09%	5,162
Sep 3, 2026	31.83	31.83	31.83	31.83	31.82	0.36%	528
Sep 2, 2026	31.71	31.71	31.71	31.71	31.71	0.24%	693
Sep 1, 2026	31.54	31.64	31.54	31.63	31.63	-0.28%	2,759
Aug 31, 2026	31.71	31.72	31.71	31.72	31.72	0.10%	1,872
Aug 28, 2026	31.72	31.72	31.69	31.69	31.69	-0.17%	4,355
Aug 27, 2026	31.73	31.76	31.73	31.75	31.75	0.22%	2,555
Aug 26, 2026	31.67	31.69	31.66	31.68	31.68	0.03%	4,012
Aug 25, 2026	31.66	31.67	31.66	31.67	31.67	0.11%	1,073
Aug 24, 2026	31.60	31.64	31.60	31.63	31.63	0.03%	680
Aug 21, 2026	31.66	31.68	31.62	31.62	31.62	0.06%	2,511
Aug 20, 2026	31.64	31.64	31.60	31.60	31.60	-0.23%	3,674
Aug 19, 2026	31.68	31.68	31.68	31.68	31.68	0.05%	18
Aug 18, 2026	31.65	31.68	31.65	31.66	31.66	-0.12%	5,953
Aug 17, 2026	31.70	31.70	31.70	31.70	31.70	-0.10%	128
Aug 14, 2026	31.73	31.73	31.73	31.73	31.73	-0.02%	48
Aug 13, 2026	31.74	31.74	31.74	31.74	31.74	0.19%	16
Aug 12, 2026	31.64	31.68	31.64	31.68	31.68	0.13%	4,573
Aug 11, 2026	31.65	31.65	31.64	31.64	31.64	-	195
Aug 10, 2026	31.64	31.66	31.64	31.64	31.64	-0.04%	3,510
Aug 7, 2026	31.66	31.66	31.65	31.65	31.65	0.20%	1,802
Aug 6, 2026	31.61	31.61	31.59	31.59	31.59	-0.07%	2,149