PBMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	31.90	31.90	31.89	31.90	-	-	1
Sep 22, 2026	31.88	31.91	31.88	31.90	31.90	0.03%	9,588
Sep 21, 2026	31.90	31.90	31.89	31.89	31.88	0.49%	763
Sep 18, 2026	31.73	31.73	31.73	31.73	31.73	0.15%	51
Sep 17, 2026	31.71	31.71	31.68	31.68	31.68	0.35%	4,461
Sep 16, 2026	31.69	31.69	31.53	31.57	31.57	-0.16%	1,815
Sep 15, 2026	31.62	31.62	31.62	31.62	31.62	-0.18%	911
Sep 14, 2026	31.70	31.70	31.68	31.68	31.68	0.09%	2,423
Sep 11, 2026	31.72	31.72	31.65	31.65	31.65	0.35%	6,906
Sep 10, 2026	31.59	31.59	31.54	31.54	31.54	-0.46%	6,870
Sep 9, 2026	31.70	31.70	31.69	31.69	31.69	-0.17%	2,486
Sep 8, 2026	31.74	31.74	31.74	31.74	31.74	-0.18%	46
Sep 4, 2026	31.79	31.79	31.79	31.79	31.79	-0.09%	5,162
Sep 3, 2026	31.83	31.83	31.83	31.83	31.82	0.36%	528
Sep 2, 2026	31.71	31.71	31.71	31.71	31.71	0.24%	693
Sep 1, 2026	31.54	31.64	31.54	31.63	31.63	-0.28%	2,759
Aug 31, 2026	31.71	31.72	31.71	31.72	31.72	0.10%	1,872
Aug 28, 2026	31.72	31.72	31.69	31.69	31.69	-0.17%	4,355
Aug 27, 2026	31.73	31.76	31.73	31.75	31.75	0.22%	2,555
Aug 26, 2026	31.67	31.69	31.66	31.68	31.68	0.03%	4,012
Aug 25, 2026	31.66	31.67	31.66	31.67	31.67	0.11%	1,073
Aug 24, 2026	31.60	31.64	31.60	31.63	31.63	0.03%	680
Aug 21, 2026	31.66	31.68	31.62	31.62	31.62	0.06%	2,511
Aug 20, 2026	31.64	31.64	31.60	31.60	31.60	-0.23%	3,674
Aug 19, 2026	31.68	31.68	31.68	31.68	31.68	0.05%	18
Aug 18, 2026	31.65	31.68	31.65	31.66	31.66	-0.12%	5,953
Aug 17, 2026	31.70	31.70	31.70	31.70	31.70	-0.10%	128
Aug 14, 2026	31.73	31.73	31.73	31.73	31.73	-0.02%	48
Aug 13, 2026	31.74	31.74	31.74	31.74	31.74	0.19%	16
Aug 12, 2026	31.64	31.68	31.64	31.68	31.68	0.13%	4,573
Aug 11, 2026	31.65	31.65	31.64	31.64	31.64	-	195
Aug 10, 2026	31.64	31.66	31.64	31.64	31.64	-0.04%	3,510
Aug 7, 2026	31.66	31.66	31.65	31.65	31.65	0.20%	1,802
Aug 6, 2026	31.61	31.61	31.59	31.59	31.59	-0.07%	2,149
Aug 5, 2026	31.64	31.64	31.61	31.61	31.61	0.04%	1,266
Aug 4, 2026	31.52	31.62	31.52	31.60	31.60	0.51%	4,200
Aug 3, 2026	31.43	31.44	31.43	31.44	31.44	0.60%	133
Jul 31, 2026	31.22	31.34	31.22	31.25	31.25	0.12%	9,880
Jul 30, 2026	31.18	31.24	31.18	31.21	31.21	0.82%	1,630
Jul 29, 2026	31.12	31.24	30.96	30.96	30.96	-0.81%	7,383
Jul 28, 2026	31.14	31.24	31.14	31.21	31.21	0.24%	2,139
Jul 27, 2026	31.15	31.16	31.12	31.14	31.14	0.02%	3,158
Jul 24, 2026	31.12	31.13	31.12	31.13	31.13	0.11%	784
Jul 23, 2026	31.11	31.11	31.10	31.10	31.10	-0.39%	14,446
Jul 22, 2026	31.25	31.26	31.22	31.22	31.22	-0.16%	1,747
Jul 21, 2026	31.29	31.29	31.27	31.27	31.27	0.37%	3,070
Jul 20, 2026	31.16	31.16	31.16	31.16	31.16	0.11%	112
Jul 17, 2026	31.24	31.24	31.12	31.12	31.12	-0.53%	10,548
Jul 16, 2026	31.32	31.32	31.26	31.29	31.29	-0.17%	1,317
Jul 15, 2026	31.32	31.34	31.32	31.34	31.34	0.14%	914