PBMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	31.11	31.11	31.10	31.10	31.10	-0.39%	14,446
Jul 22, 2026	31.25	31.26	31.22	31.22	31.22	-0.16%	1,747
Jul 21, 2026	31.29	31.29	31.27	31.27	31.27	0.37%	3,070
Jul 20, 2026	31.16	31.16	31.16	31.16	31.16	0.11%	112
Jul 17, 2026	31.24	31.24	31.12	31.12	31.12	-0.53%	10,548
Jul 16, 2026	31.32	31.32	31.26	31.29	31.29	-0.17%	1,317
Jul 15, 2026	31.32	31.34	31.32	31.34	31.34	0.14%	914
Jul 14, 2026	31.25	31.30	31.24	31.30	31.29	0.22%	1,283
Jul 13, 2026	31.27	31.29	31.22	31.23	31.23	-0.29%	676
Jul 10, 2026	31.28	31.32	31.28	31.32	31.32	0.66%	2,335
Jul 9, 2026	31.27	31.29	31.11	31.11	31.11	-0.22%	9,669
Jul 8, 2026	31.11	31.19	31.11	31.18	31.18	-0.08%	5,112
Jul 7, 2026	31.19	31.24	31.19	31.20	31.20	0.17%	1,413
Jul 6, 2026	31.25	31.27	31.15	31.15	31.15	-0.02%	5,994
Jul 2, 2026	31.21	31.21	31.11	31.16	31.16	0.02%	9,379
Jul 1, 2026	31.18	31.18	31.15	31.15	31.15	-0.09%	22,839
Jun 30, 2026	31.15	31.18	31.15	31.18	31.18	0.29%	112
Jun 29, 2026	31.05	31.09	31.05	31.09	31.09	0.93%	2,549
Jun 26, 2026	30.98	31.04	30.80	30.80	30.80	-0.51%	1,105
Jun 25, 2026	31.01	31.01	30.95	30.96	30.96	-	21,475
Jun 24, 2026	31.06	31.06	30.94	30.96	30.96	-0.05%	1,380
Jun 23, 2026	31.02	31.02	30.97	30.97	30.97	-0.41%	104
Jun 22, 2026	31.10	31.10	31.10	31.10	31.10	-0.14%	156
Jun 18, 2026	31.09	31.14	31.09	31.14	31.14	0.48%	1,647
Jun 17, 2026	31.16	31.16	30.99	30.99	30.99	-0.57%	1,285
Jun 16, 2026	31.21	31.21	31.17	31.17	31.17	-0.07%	3,403
Jun 15, 2026	31.21	31.21	31.19	31.19	31.19	0.59%	164
Jun 12, 2026	30.96	31.01	30.96	31.01	31.01	0.19%	1,558
Jun 11, 2026	30.81	30.95	30.76	30.95	30.95	0.63%	1,049
Jun 10, 2026	30.89	30.91	30.76	30.76	30.76	-0.52%	2,915
Jun 9, 2026	30.98	30.98	30.89	30.92	30.92	-0.12%	2,303
Jun 8, 2026	31.02	31.02	30.95	30.95	30.95	0.08%	174
Jun 5, 2026	31.10	31.10	30.93	30.93	30.93	-0.89%	3,328
Jun 4, 2026	31.18	31.22	31.18	31.21	31.21	0.17%	1,256
Jun 3, 2026	31.19	31.19	31.15	31.16	31.15	-0.19%	4,499
Jun 2, 2026	31.22	31.23	31.21	31.22	31.22	0.02%	9,996
Jun 1, 2026	31.48	31.48	31.21	31.21	31.21	0.08%	13,154
May 29, 2026	31.19	31.21	31.19	31.19	31.19	0.02%	7,792
May 28, 2026	31.11	31.18	31.10	31.18	31.18	0.23%	5,643
May 27, 2026	31.10	31.12	31.10	31.11	31.11	0.09%	9,682
May 26, 2026	31.11	31.11	31.05	31.08	31.08	0.16%	10,412
May 22, 2026	31.06	31.06	31.02	31.04	31.04	0.17%	15,512
May 21, 2026	30.92	31.02	30.90	30.98	30.98	0.04%	24,240
May 20, 2026	30.98	30.98	30.89	30.97	30.97	0.37%	23,041
May 19, 2026	30.87	30.91	30.83	30.86	30.86	-0.27%	8,118
May 18, 2026	31.09	31.09	30.87	30.94	30.94	0.11%	5,778
May 15, 2026	30.92	30.92	30.90	30.91	30.91	-0.21%	10,157
May 14, 2026	30.97	31.01	30.96	30.97	30.97	0.10%	66,109
May 13, 2026	30.88	30.95	30.88	30.94	30.94	0.23%	32,074
May 12, 2026	30.85	30.91	30.80	30.87	30.87	0.01%	73,585