Skip to main content
logo
PGIM S&P 500 Buffer 20 ETF - May (PBMY)
BATS: PBMY · Real-Time Price · USD
30.92
-0.04 (-0.12%)
At close: Jun 9, 2026, 4:00 PM EDT
30.92
0.00 (0.00%)
After-hours: Jun 9, 2026, 8:00 PM EDT

PBMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202630.9830.9830.8930.9230.92-0.12%2,303
Jun 8, 202631.0231.0230.9530.9530.950.08%174
Jun 5, 202631.1031.1030.9330.9330.93-0.89%3,328
Jun 4, 202631.1831.2231.1831.2131.210.17%1,256
Jun 3, 202631.1931.1931.1531.1631.15-0.19%4,499
Jun 2, 202631.2231.2331.2131.2231.220.02%9,996
Jun 1, 202631.4831.4831.2131.2131.210.08%13,154
May 29, 202631.1931.2131.1931.1931.190.02%7,792
May 28, 202631.1131.1831.1031.1831.180.23%5,643
May 27, 202631.1031.1231.1031.1131.110.09%9,682
May 26, 202631.1131.1131.0531.0831.080.16%10,412
May 22, 202631.0631.0631.0231.0431.040.17%15,512
May 21, 202630.9231.0230.9030.9830.980.04%24,240
May 20, 202630.9830.9830.8930.9730.970.37%23,041
May 19, 202630.8730.9130.8330.8630.86-0.27%8,118
May 18, 202631.0931.0930.8730.9430.940.11%5,778
May 15, 202630.9230.9230.9030.9130.91-0.21%10,157
May 14, 202630.9731.0130.9630.9730.970.10%66,109
May 13, 202630.8830.9530.8830.9430.940.23%32,074
May 12, 202630.8530.9130.8030.8730.870.01%73,585
May 11, 202630.9230.9230.8730.8730.87-0.11%20,242
May 8, 202630.8930.9030.8830.9030.900.28%15,685
May 7, 202630.8630.8930.8030.8230.82-0.13%39,888
May 6, 202630.9330.9330.7930.8630.860.55%29,616
May 5, 202630.7530.7530.6630.6930.690.27%22,444
May 4, 202630.6530.6630.5630.6130.61-0.21%56,389
May 1, 202630.7030.8130.6730.6730.670.05%249,272
Apr 30, 202630.6630.6630.6530.6630.660.08%18,386
Apr 29, 202630.6330.6430.6330.6330.630.02%9,875
Apr 28, 202630.6330.6330.6330.6330.63-484
Apr 27, 202630.6330.6330.6130.6330.630.02%5,586
Apr 24, 202630.6230.6430.6030.6230.620.03%5,884
Apr 23, 202630.6330.6330.6130.6130.610.05%103
Apr 22, 202630.6030.6030.6030.6030.60-1,668
Apr 21, 202630.6030.6030.6030.6030.600.03%41
Apr 20, 202630.5930.5930.5930.5930.59-2
Apr 17, 202630.6030.6030.5930.5930.590.03%3,910
Apr 16, 202630.5930.6030.5830.5830.580.03%7,655
Apr 15, 202630.5730.5730.5730.5730.570.03%2,563
Apr 14, 202630.5530.5830.5430.5630.56-0.01%32,594
Apr 13, 202630.5730.5730.5630.5630.560.06%297
Apr 10, 202630.5430.5430.5230.5430.540.04%4,192
Apr 9, 202630.5330.5530.5330.5330.530.10%37,817
Apr 8, 202630.4930.5230.4930.5030.500.39%1,883
Apr 7, 202630.3430.3830.3330.3830.38-0.03%5,672
Apr 6, 202630.3930.3930.3830.3930.390.19%6,317
Apr 2, 202630.2130.3330.2130.3330.33-0.01%7,411
Apr 1, 202630.3330.3430.3330.3430.340.24%12,110
Mar 31, 202630.2630.2630.2630.2630.260.95%3,292
Mar 30, 202629.9729.9829.9729.9829.980.08%241