PBMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	31.70	31.79	31.70	31.79	31.79	-0.15%	5,624
Nov 12, 2026	31.86	31.87	31.84	31.84	31.84	-0.19%	2,675
Nov 11, 2026	31.91	31.91	31.90	31.90	31.90	0.56%	270
Nov 10, 2026	31.69	31.72	31.69	31.72	31.72	-0.08%	1,436
Nov 9, 2026	31.76	31.80	31.74	31.75	31.75	1.03%	11,917
Nov 6, 2026	31.49	31.52	31.43	31.43	31.43	0.09%	5,820
Nov 5, 2026	31.61	31.66	31.40	31.40	31.40	-1.92%	24,110
Nov 4, 2026	31.96	32.04	31.96	32.01	32.01	0.76%	1,107
Nov 3, 2026	31.77	31.77	31.77	31.77	31.77	0.12%	6,432
Nov 2, 2026	31.90	31.90	31.73	31.73	31.73	-0.14%	503
Oct 30, 2026	31.84	31.85	31.75	31.78	31.78	-0.67%	8,190
Oct 29, 2026	31.98	31.99	31.98	31.99	31.99	-0.15%	2,654
Oct 28, 2026	32.02	32.04	32.02	32.04	32.04	0.13%	2,362
Oct 27, 2026	31.92	32.00	31.92	32.00	32.00	0.27%	5,371
Oct 26, 2026	31.87	31.92	31.87	31.91	31.91	0.27%	1,164
Oct 23, 2026	31.82	31.84	31.82	31.83	31.82	-0.21%	2,325
Oct 22, 2026	31.92	31.92	31.86	31.89	31.89	-0.42%	2,549
Oct 21, 2026	31.97	32.03	31.97	32.03	32.03	0.23%	4,203
Oct 20, 2026	31.94	31.96	31.93	31.95	31.95	0.09%	2,375
Oct 19, 2026	31.95	31.95	31.92	31.92	31.92	0.18%	2,314
Oct 16, 2026	31.85	31.87	31.84	31.87	31.86	-0.40%	1,188
Oct 15, 2026	31.98	32.00	31.98	31.99	31.99	0.18%	3,947
Oct 14, 2026	31.92	31.94	31.92	31.94	31.94	-0.33%	3,584
Oct 13, 2026	32.07	32.07	32.04	32.04	32.04	-0.08%	3,446
Oct 12, 2026	32.07	32.07	32.07	32.07	32.07	0.03%	15
Oct 9, 2026	32.03	32.05	32.03	32.05	32.05	0.29%	140
Oct 8, 2026	31.96	31.98	31.96	31.96	31.96	-0.20%	5,478
Oct 7, 2026	32.03	32.03	32.02	32.02	32.02	-0.07%	1,784
Oct 6, 2026	32.05	32.05	32.05	32.05	32.05	0.30%	3,251
Oct 5, 2026	31.99	31.99	31.95	31.95	31.95	0.16%	2,572
Oct 2, 2026	31.91	31.91	31.90	31.90	31.90	0.27%	3,417
Oct 1, 2026	31.82	31.82	31.82	31.82	31.81	0.05%	32
Sep 30, 2026	31.85	31.86	31.80	31.80	31.80	-0.04%	703
Sep 29, 2026	31.81	31.81	31.81	31.81	31.81	-0.01%	56
Sep 28, 2026	31.81	31.85	31.81	31.82	31.82	-0.20%	4,072
Sep 25, 2026	31.84	31.88	31.84	31.88	31.88	0.17%	11,494
Sep 24, 2026	31.79	31.83	31.79	31.83	31.83	0.03%	1,921
Sep 23, 2026	31.82	31.82	31.82	31.82	31.82	-0.25%	27
Sep 22, 2026	31.88	31.91	31.88	31.90	31.90	0.03%	9,588
Sep 21, 2026	31.90	31.90	31.89	31.89	31.88	0.49%	763
Sep 18, 2026	31.73	31.73	31.73	31.73	31.73	0.15%	51
Sep 17, 2026	31.71	31.71	31.68	31.68	31.68	0.35%	4,461
Sep 16, 2026	31.69	31.69	31.53	31.57	31.57	-0.16%	1,815
Sep 15, 2026	31.62	31.62	31.62	31.62	31.62	-0.18%	911
Sep 14, 2026	31.70	31.70	31.68	31.68	31.68	0.09%	2,423
Sep 11, 2026	31.72	31.72	31.65	31.65	31.65	0.35%	6,906
Sep 10, 2026	31.59	31.59	31.54	31.54	31.54	-0.46%	6,870
Sep 9, 2026	31.70	31.70	31.69	31.69	31.69	-0.17%	2,486
Sep 8, 2026	31.74	31.74	31.74	31.74	31.74	-0.18%	46
Sep 4, 2026	31.79	31.79	31.79	31.79	31.79	-0.09%	5,162