PBNV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	27.91	27.91	27.91	27.91	27.91	0.18%	-
Jun 26, 2025	27.86	27.86	27.86	27.86	27.86	0.34%	123
Jun 25, 2025	27.84	27.84	27.76	27.76	27.76	0.02%	123
Jun 24, 2025	27.76	27.76	27.76	27.76	27.76	0.49%	2,001
Jun 23, 2025	27.57	27.62	27.57	27.62	27.62	0.49%	2,001
Jun 20, 2025	27.49	27.49	27.49	27.49	27.49	-0.08%	758
Jun 18, 2025	27.55	27.55	27.51	27.51	27.51	0.04%	758
Jun 17, 2025	27.50	27.50	27.50	27.50	27.50	-0.34%	3
Jun 16, 2025	27.59	27.59	27.59	27.59	27.59	0.48%	80
Jun 13, 2025	27.46	27.46	27.46	27.46	27.46	-0.54%	-
Jun 12, 2025	27.61	27.61	27.61	27.61	27.61	0.14%	-
Jun 11, 2025	27.57	27.57	27.57	27.57	27.57	-0.07%	-
Jun 10, 2025	27.59	27.59	27.59	27.59	27.59	0.21%	-
Jun 9, 2025	27.53	27.53	27.53	27.53	27.53	0.04%	-
Jun 6, 2025	27.47	27.52	27.47	27.52	27.52	0.51%	178
Jun 5, 2025	27.38	27.38	27.38	27.38	27.38	-0.13%	-
Jun 4, 2025	27.42	27.42	27.42	27.42	27.42	0.01%	14,332
Jun 3, 2025	27.37	27.42	27.35	27.41	27.41	0.31%	14,332
Jun 2, 2025	27.33	27.33	27.33	27.33	27.33	0.15%	-
May 30, 2025	27.29	27.29	27.29	27.29	27.29	0.10%	21
May 29, 2025	27.26	27.26	27.26	27.26	27.26	0.17%	21
May 28, 2025	27.21	27.21	27.21	27.21	27.21	-0.22%	1,653
May 27, 2025	27.31	27.31	27.27	27.27	27.27	0.94%	1,653
May 23, 2025	27.02	27.02	27.02	27.02	27.02	-0.30%	13
May 22, 2025	27.10	27.10	27.10	27.10	27.10	-0.03%	13
May 21, 2025	27.22	27.22	27.11	27.11	27.11	-0.68%	113
May 20, 2025	27.29	27.29	27.29	27.29	27.29	-0.16%	3
May 19, 2025	27.31	27.34	27.31	27.34	27.34	0.06%	1,021
May 16, 2025	27.32	27.32	27.32	27.32	27.32	0.30%	5,501
May 15, 2025	27.22	27.27	27.22	27.24	27.24	0.22%	5,501
May 14, 2025	27.18	27.18	27.18	27.18	27.18	0.03%	21
May 13, 2025	27.17	27.17	27.17	27.17	27.17	0.36%	21
May 12, 2025	27.07	27.07	27.07	27.07	27.07	1.50%	-
May 9, 2025	26.67	26.67	26.67	26.67	26.67	-0.02%	1
May 8, 2025	26.68	26.68	26.68	26.68	26.68	0.14%	4,000
May 7, 2025	26.63	26.64	26.62	26.64	26.64	0.17%	4,000
May 6, 2025	26.57	26.60	26.57	26.60	26.60	-0.21%	100
May 5, 2025	26.66	26.66	26.66	26.66	26.66	-0.36%	-
May 2, 2025	26.70	26.75	26.70	26.75	26.75	0.73%	100
May 1, 2025	26.62	26.62	26.56	26.56	26.56	0.29%	875
Apr 30, 2025	26.36	26.48	26.35	26.48	26.48	0.11%	1,800
Apr 29, 2025	26.45	26.45	26.45	26.45	26.45	0.24%	-
Apr 28, 2025	26.39	26.39	26.39	26.39	26.39	-0.02%	-
Apr 25, 2025	26.40	26.40	26.40	26.40	26.40	0.43%	-
Apr 24, 2025	26.28	26.28	26.28	26.28	26.28	0.84%	-
Apr 23, 2025	26.19	26.19	26.03	26.06	26.06	0.82%	4,507
Apr 22, 2025	25.85	25.85	25.85	25.85	25.85	1.13%	78
Apr 21, 2025	25.56	25.56	25.56	25.56	25.56	-1.02%	78
Apr 17, 2025	25.82	25.82	25.82	25.82	25.82	0.11%	227
Apr 16, 2025	25.80	25.80	25.80	25.80	25.80	-1.12%	4