Skip to main content
PGIM US Large-Cap Buffer 20 ETF - November (PBNV)
BATS: PBNV · Real-Time Price · USD
26.26
+0.02 (0.08%)
Oct 18, 2024, 4:00 PM EDT - Market closed

PBNV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202426.2826.2826.2826.2826.280.06%-
Oct 23, 202426.2626.2626.2626.2626.26-0.04%-
Oct 22, 202426.2826.2826.2826.2826.280.02%-
Oct 21, 202426.2726.2726.2726.2726.270.03%-
Oct 18, 202426.2626.2626.2626.2626.260.08%-
Oct 17, 202426.2426.2426.2426.2426.240.06%-
Oct 16, 202426.2326.2326.2326.2326.230.08%-
Oct 15, 202426.2026.2026.2026.2026.20-0.05%-
Oct 14, 202426.2226.2226.2226.2226.220.09%-
Oct 11, 202426.1926.1926.1926.1926.190.14%-
Oct 10, 202426.1626.1626.1626.1626.160.02%-
Oct 9, 202426.1526.1526.1526.1526.150.16%2
Oct 8, 202426.1126.1126.1126.1126.110.29%2
Oct 7, 202426.0326.0326.0326.0326.03-0.22%-
Oct 4, 202426.0926.0926.0926.0926.090.33%-
Oct 3, 202426.0126.0126.0126.0126.01-0.06%-
Oct 2, 202426.0226.0226.0226.0226.02--
Oct 1, 202426.0226.0226.0226.0226.02-0.21%-
Sep 30, 202426.0826.0826.0826.0826.080.11%-
Sep 27, 202426.0526.0526.0526.0526.05-0.02%-
Sep 26, 202426.0526.0526.0526.0526.050.09%-
Sep 25, 202426.0326.0326.0326.0326.03--
Sep 24, 202426.0326.0326.0326.0326.030.05%-
Sep 23, 202426.0226.0226.0226.0226.020.10%-
Sep 20, 202425.9925.9925.9925.9925.990.02%-
Sep 19, 202425.9825.9825.9825.9825.980.49%-
Sep 18, 202425.8625.8625.8625.8625.86-0.08%80
Sep 17, 202425.8825.8825.8825.8825.88-80
Sep 16, 202425.8825.8825.8825.8825.880.07%-
Sep 13, 202425.8625.8625.8625.8625.860.23%-
Sep 12, 202425.8025.8025.8025.8025.800.25%-
Sep 11, 202425.7425.7425.7425.7425.740.37%-
Sep 10, 202425.6425.6425.6425.6425.640.21%-
Sep 9, 202425.5925.5925.5925.5925.590.43%-
Sep 6, 202425.4825.4825.4825.4825.48-0.56%-
Sep 5, 202425.6225.6225.6225.6225.62-0.13%-
Sep 4, 202425.6625.6625.6625.6625.66-0.01%-
Sep 3, 202425.6625.6625.6625.6625.66-0.72%-
Aug 30, 202425.8525.8525.8525.8525.850.35%-
Aug 29, 202425.7625.7625.7625.7625.76--
Aug 28, 202425.7525.7525.7525.7525.75-0.13%-
Aug 27, 202425.7925.7925.7925.7925.790.10%-
Aug 26, 202425.7625.7625.7625.7625.76-0.08%-
Aug 23, 202425.7825.7825.7825.7825.780.42%-
Aug 22, 202425.6725.6725.6725.6725.67-0.28%2
Aug 21, 202425.7525.7525.7525.7525.750.11%2
Aug 20, 202425.7225.7225.7225.7225.72-0.02%-
Aug 19, 202425.7225.7225.7225.7225.720.28%-
Aug 16, 202425.6525.6525.6525.6525.650.14%-
Aug 15, 202425.6125.6125.6125.6125.610.49%-
Aug 14, 202425.4925.4925.4925.4925.490.19%-
Aug 13, 202425.4425.4425.4425.4425.440.66%-
Aug 12, 202425.2725.2725.2725.2725.27-0.01%-
Aug 9, 202425.2825.2825.2825.2825.280.25%-
Aug 8, 202425.2125.2125.2125.2125.210.79%-
Aug 7, 202425.0225.0225.0225.0225.02-0.34%-
Aug 6, 202425.1025.1025.1025.1025.100.62%-
Aug 5, 202424.9524.9524.9524.9524.95-1.18%-
Aug 2, 202425.2425.2425.2425.2425.24-0.59%-
Aug 1, 202425.3925.3925.3925.3925.39-0.49%-
Jul 31, 202425.5225.5225.5225.5225.520.45%-
Jul 30, 202425.4025.4025.4025.4025.40-0.09%-
Jul 29, 202425.4325.4325.4325.4325.430.09%-
Jul 26, 202425.4025.4025.4025.4025.400.30%20
Jul 25, 202425.3325.3325.3325.3325.33-0.10%20
Jul 24, 202425.3425.3525.3425.3525.35-0.73%800
Jul 23, 202425.5225.5425.5225.5425.54-0.04%600
Jul 22, 202425.5525.5525.5525.5525.550.35%-
Jul 19, 202425.4625.4625.4625.4625.46-0.20%-
Jul 18, 202425.5125.5125.5125.5125.51-0.19%-
Jul 17, 202425.5625.5625.5625.5625.56-0.31%-
Jul 16, 202425.6425.6425.6425.6425.640.13%-
Jul 15, 202425.6125.6125.6125.6125.610.05%-
Jul 12, 202425.6025.6025.6025.6025.600.17%-
Jul 11, 202425.5525.5525.5525.5525.55-0.16%-
Jul 10, 202425.5925.5925.5925.5925.590.24%-
Jul 9, 202425.5325.5325.5325.5325.530.04%-
Jul 8, 202425.5225.5225.5225.5225.520.05%-
Jul 5, 202425.5125.5125.5125.5125.510.19%1
Jul 3, 202425.4625.4625.4625.4625.460.15%-
Jul 2, 202425.4225.4225.4225.4225.420.17%-
Jul 1, 202425.3825.3825.3825.3825.380.11%-
Jun 28, 202425.3525.3525.3525.3525.35-0.03%1
Jun 27, 202425.3625.3625.3625.3625.360.01%-
Jun 26, 202425.3625.3625.3625.3625.360.09%-
Jun 25, 202425.3425.3425.3425.3425.340.13%-
Jun 24, 202425.3025.3025.3025.3025.30-0.07%182
Jun 21, 202425.3525.3525.3225.3225.320.02%182
Jun 20, 202425.3525.3525.3125.3125.31-0.18%200
Jun 18, 202425.3525.3625.3525.3625.360.17%3,171
Jun 17, 202425.3225.3225.3225.3225.320.18%-
Jun 14, 202425.2725.2725.2725.2725.27-100
Jun 13, 202425.2725.2725.2725.2725.270.16%400
Jun 12, 202425.2325.2325.2325.2325.230.31%23,869
Jun 11, 202425.1325.1525.1325.1525.150.09%23,869
Jun 10, 202425.1425.1425.1325.1325.130.07%189,156
Jun 7, 202425.1225.1425.1125.1125.110.02%400
Jun 6, 202425.1125.1125.1125.1125.11-280
Jun 5, 202425.0925.1125.0925.1125.110.36%280
Jun 4, 202425.0225.0225.0225.0225.020.11%100