PBNV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	28.47	28.47	28.47	28.47	-	-0.11%	350
Aug 14, 2025	28.51	28.51	28.50	28.50	28.50	-	2,000
Aug 13, 2025	28.50	28.50	28.50	28.50	28.50	0.11%	-
Aug 12, 2025	28.47	28.47	28.47	28.47	28.47	0.36%	6
Aug 11, 2025	28.37	28.37	28.37	28.37	28.37	-0.07%	6
Aug 8, 2025	28.39	28.39	28.39	28.39	28.39	0.31%	9
Aug 7, 2025	28.30	28.30	28.30	28.30	28.30	-0.03%	9
Aug 6, 2025	28.31	28.31	28.31	28.31	28.31	0.26%	-
Aug 5, 2025	28.24	28.24	28.24	28.24	28.24	-0.15%	-
Aug 4, 2025	28.28	28.28	28.28	28.28	28.28	0.59%	-
Aug 1, 2025	28.11	28.11	28.11	28.11	28.11	-0.58%	119
Jul 31, 2025	28.28	28.28	28.28	28.28	28.28	-0.10%	119
Jul 30, 2025	28.30	28.30	28.30	28.30	28.30	-	-
Jul 29, 2025	28.30	28.30	28.30	28.30	28.30	-0.16%	-
Jul 28, 2025	28.35	28.35	28.35	28.35	28.35	0.06%	-
Jul 25, 2025	28.33	28.33	28.33	28.33	28.33	0.14%	14
Jul 24, 2025	28.29	28.29	28.29	28.29	28.29	0.07%	1
Jul 23, 2025	28.30	28.30	28.27	28.27	28.27	0.25%	150
Jul 22, 2025	28.20	28.20	28.20	28.20	28.20	0.07%	59
Jul 21, 2025	28.18	28.18	28.18	28.18	28.18	0.06%	-
Jul 18, 2025	28.17	28.17	28.17	28.17	28.17	0.03%	11
Jul 17, 2025	28.16	28.16	28.16	28.16	28.16	0.22%	6
Jul 16, 2025	28.10	28.10	28.10	28.10	28.10	0.09%	6
Jul 15, 2025	28.07	28.07	28.07	28.07	28.07	-0.21%	300
Jul 14, 2025	28.04	28.13	28.04	28.13	28.13	0.16%	300
Jul 11, 2025	28.08	28.08	28.08	28.08	28.08	-0.07%	179
Jul 10, 2025	28.10	28.11	28.10	28.11	28.11	0.11%	179
Jul 9, 2025	28.08	28.08	28.08	28.08	28.08	0.25%	29
Jul 8, 2025	28.01	28.01	28.01	28.01	28.01	0.04%	50
Jul 7, 2025	27.98	28.00	27.98	28.00	28.00	-0.27%	200
Jul 3, 2025	28.07	28.07	28.07	28.07	28.07	0.18%	480
Jul 2, 2025	28.01	28.02	28.01	28.02	28.02	0.23%	480
Jul 1, 2025	27.97	27.98	27.96	27.96	27.96	-0.04%	1,668
Jun 30, 2025	27.97	27.97	27.97	27.97	27.97	0.21%	-
Jun 27, 2025	27.91	27.91	27.91	27.91	27.91	0.18%	-
Jun 26, 2025	27.86	27.86	27.86	27.86	27.86	0.34%	123
Jun 25, 2025	27.84	27.84	27.76	27.76	27.76	0.02%	123
Jun 24, 2025	27.76	27.76	27.76	27.76	27.76	0.49%	2,001
Jun 23, 2025	27.57	27.62	27.57	27.62	27.62	0.49%	2,001
Jun 20, 2025	27.49	27.49	27.49	27.49	27.49	-0.08%	758
Jun 18, 2025	27.55	27.55	27.51	27.51	27.51	0.04%	758
Jun 17, 2025	27.50	27.50	27.50	27.50	27.50	-0.34%	3
Jun 16, 2025	27.59	27.59	27.59	27.59	27.59	0.48%	80
Jun 13, 2025	27.46	27.46	27.46	27.46	27.46	-0.54%	-
Jun 12, 2025	27.61	27.61	27.61	27.61	27.61	0.14%	-
Jun 11, 2025	27.57	27.57	27.57	27.57	27.57	-0.07%	-
Jun 10, 2025	27.59	27.59	27.59	27.59	27.59	0.21%	-
Jun 9, 2025	27.53	27.53	27.53	27.53	27.53	0.04%	-
Jun 6, 2025	27.47	27.52	27.47	27.52	27.52	0.51%	178
Jun 5, 2025	27.38	27.38	27.38	27.38	27.38	-0.13%	-