Skip to main content
PGIM S&P 500 Buffer 20 ETF - November (PBNV)
BATS: PBNV · Real-Time Price · USD
26.67
-0.01 (-0.02%)
At close: May 9, 2025, 4:00 PM
26.67
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

PBNV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202526.6726.6726.6726.6726.67-0.02%1
May 8, 202526.6826.6826.6826.6826.680.14%4,000
May 7, 202526.6326.6426.6226.6426.640.17%4,000
May 6, 202526.5726.6026.5726.6026.60-0.21%100
May 5, 202526.6626.6626.6626.6626.66-0.36%-
May 2, 202526.7026.7526.7026.7526.750.73%100
May 1, 202526.6226.6226.5626.5626.560.29%875
Apr 30, 202526.3626.4826.3526.4826.480.11%1,800
Apr 29, 202526.4526.4526.4526.4526.450.24%-
Apr 28, 202526.3926.3926.3926.3926.39-0.02%-
Apr 25, 202526.4026.4026.4026.4026.400.43%-
Apr 24, 202526.2826.2826.2826.2826.280.84%-
Apr 23, 202526.1926.1926.0326.0626.060.82%4,507
Apr 22, 202525.8525.8525.8525.8525.851.13%78
Apr 21, 202525.5625.5625.5625.5625.56-1.02%78
Apr 17, 202525.8225.8225.8225.8225.820.11%227
Apr 16, 202525.8025.8025.8025.8025.80-1.12%4
Apr 15, 202526.0926.0926.0926.0926.09-0.24%844
Apr 14, 202526.2226.2226.1526.1526.150.70%844
Apr 11, 202525.9725.9725.9725.9725.971.02%1
Apr 10, 202525.7125.7125.7125.7125.71-1.83%49
Apr 9, 202526.1926.1926.1926.1926.194.42%52
Apr 8, 202525.7125.7125.0825.0825.08-0.81%546
Apr 7, 202525.2825.2825.2825.2825.28-0.28%84
Apr 4, 202525.6225.6725.3525.3525.35-2.80%973
Apr 3, 202526.1626.1626.0826.0826.08-2.15%2,209
Apr 2, 202526.5926.6626.5926.6626.660.45%126
Apr 1, 202526.5526.5526.5126.5426.540.06%1,543
Mar 31, 202526.5226.5226.5226.5226.520.30%48
Mar 28, 202526.4426.4426.4426.4426.44-0.96%-
Mar 27, 202526.7026.7026.7026.7026.70-0.10%-
Mar 26, 202526.7326.7326.7326.7326.73-0.45%171
Mar 25, 202526.8526.8526.8526.8526.850.04%171
Mar 24, 202526.8426.8426.8426.8426.840.90%-
Mar 21, 202526.6026.6026.6026.6026.600.02%607
Mar 20, 202526.6026.6026.6026.6026.60-0.09%40
Mar 19, 202526.6226.6226.6226.6226.620.50%-
Mar 18, 202526.4926.4926.4926.4926.49-0.53%8,000
Mar 17, 202526.5826.6326.5826.6326.630.27%8,000
Mar 14, 202526.5626.5626.5626.5626.560.98%-
Mar 13, 202526.3026.3026.3026.3026.30-0.60%-
Mar 12, 202526.4626.4626.4626.4626.460.22%-
Mar 11, 202526.4026.4026.4026.4026.40-0.29%1,691
Mar 10, 202526.4626.4826.4626.4826.48-1.21%1,691
Mar 7, 202526.8026.8026.8026.8026.800.24%20
Mar 6, 202526.8126.8526.7026.7426.74-0.77%9,346
Mar 5, 202526.9526.9526.9526.9526.950.50%-
Mar 4, 202526.8126.8126.8126.8126.81-0.45%-
Mar 3, 202526.9326.9326.9326.9326.93-0.70%-
Feb 28, 202527.0127.1227.0127.1227.120.57%341