PBNV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	29.42	29.42	29.42	29.42	29.42	-1.01%	94
Feb 11, 2026	29.78	29.78	29.73	29.73	29.73	0.30%	299
Feb 10, 2026	29.67	29.67	29.64	29.64	29.64	-0.12%	2,364
Feb 9, 2026	29.70	29.70	29.67	29.67	29.67	0.17%	367
Feb 6, 2026	29.47	29.62	29.47	29.62	29.62	0.98%	423
Feb 5, 2026	29.46	29.46	29.34	29.34	29.34	-0.57%	284
Feb 4, 2026	29.57	29.57	29.50	29.50	29.50	-0.22%	1,546
Feb 3, 2026	29.50	29.57	29.50	29.57	29.57	-0.36%	416
Feb 2, 2026	29.68	29.68	29.68	29.68	29.68	0.30%	20
Jan 30, 2026	29.53	29.60	29.53	29.59	29.59	-0.20%	7,940
Jan 29, 2026	29.53	29.65	29.53	29.65	29.65	-0.07%	4,030
Jan 28, 2026	29.67	29.67	29.67	29.67	29.67	0.03%	2,157
Jan 27, 2026	29.63	29.67	29.63	29.66	29.66	0.17%	7,194
Jan 26, 2026	29.61	29.63	29.61	29.61	29.61	0.21%	1,328
Jan 23, 2026	29.55	29.55	29.55	29.55	29.55	0.04%	2,552
Jan 22, 2026	29.54	29.54	29.54	29.54	29.54	0.23%	-
Jan 21, 2026	29.35	29.50	29.35	29.47	29.47	0.57%	11,381
Jan 20, 2026	29.31	29.31	29.30	29.30	29.30	-1.00%	2,679
Jan 16, 2026	29.61	29.61	29.60	29.60	29.60	0.04%	1,149
Jan 15, 2026	29.67	29.67	29.59	29.59	29.59	0.13%	4,141
Jan 14, 2026	29.55	29.55	29.55	29.55	29.55	-0.20%	11
Jan 13, 2026	29.63	29.63	29.57	29.60	29.60	-0.10%	308
Jan 12, 2026	29.63	29.64	29.63	29.64	29.64	0.07%	485
Jan 9, 2026	29.64	29.64	29.62	29.62	29.61	0.46%	2,600
Jan 8, 2026	29.54	29.54	29.48	29.48	29.48	-0.09%	8,603
Jan 7, 2026	29.51	29.51	29.51	29.51	29.51	-0.17%	536
Jan 6, 2026	29.51	29.57	29.51	29.56	29.56	0.30%	2,601
Jan 5, 2026	29.47	29.48	29.40	29.47	29.47	0.29%	9,185
Jan 2, 2026	29.38	29.38	29.38	29.38	29.38	-0.01%	-
Dec 31, 2025	29.40	29.43	29.39	29.39	29.39	-0.27%	4,704
Dec 30, 2025	29.46	29.46	29.46	29.46	29.46	-0.01%	915
Dec 29, 2025	29.49	29.49	29.47	29.47	29.47	-0.18%	1,877
Dec 26, 2025	29.50	29.52	29.48	29.52	29.52	0.07%	3,631
Dec 24, 2025	29.50	29.50	29.50	29.50	29.50	0.16%	2,393
Dec 23, 2025	29.40	29.46	29.40	29.45	29.45	0.19%	1,311
Dec 22, 2025	29.37	29.42	29.37	29.40	29.40	0.34%	16,190
Dec 19, 2025	29.30	29.30	29.30	29.30	29.30	0.33%	45
Dec 18, 2025	29.23	29.23	29.20	29.20	29.20	0.17%	1,466
Dec 17, 2025	29.15	29.15	29.15	29.15	29.15	-0.23%	2,500
Dec 16, 2025	29.18	29.22	29.18	29.22	29.22	-0.06%	1,755
Dec 15, 2025	29.23	29.26	29.22	29.24	29.24	-0.01%	1,955
Dec 12, 2025	29.23	29.26	29.23	29.24	29.24	-0.40%	1,331
Dec 11, 2025	29.36	29.36	29.36	29.36	29.36	0.07%	-
Dec 10, 2025	29.34	29.34	29.33	29.33	29.33	0.35%	1,087
Dec 9, 2025	29.28	29.28	29.23	29.23	29.23	0.01%	162
Dec 8, 2025	29.26	29.26	29.23	29.23	29.23	-0.15%	311
Dec 5, 2025	29.32	29.32	29.26	29.27	29.27	0.04%	2,565
Dec 4, 2025	29.22	29.26	29.22	29.26	29.26	0.09%	1,659
Dec 3, 2025	29.25	29.26	29.23	29.24	29.23	0.05%	703
Dec 2, 2025	29.20	29.25	29.18	29.22	29.22	0.25%	9,775