PBNV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	30.62	30.62	30.62	30.62	30.62	-0.22%	1
May 14, 2026	30.70	30.75	30.69	30.69	30.69	0.11%	17,912
May 13, 2026	30.65	30.67	30.65	30.66	30.66	0.13%	651
May 12, 2026	30.61	30.61	30.61	30.61	30.61	0.01%	24,669
May 11, 2026	30.61	30.61	30.61	30.61	30.61	-	29
May 8, 2026	30.61	30.61	30.61	30.61	30.61	0.28%	-
May 7, 2026	30.52	30.53	30.52	30.53	30.53	-0.14%	6,268
May 6, 2026	30.57	30.57	30.57	30.57	30.57	0.52%	41
May 5, 2026	30.44	30.44	30.41	30.41	30.41	0.31%	2,364
May 4, 2026	30.32	30.32	30.32	30.32	30.32	-0.18%	35
May 1, 2026	30.37	30.40	30.37	30.37	30.37	0.12%	4,207
Apr 30, 2026	30.27	30.35	30.27	30.33	30.33	0.48%	5,453
Apr 29, 2026	30.18	30.22	30.18	30.19	30.19	-0.04%	4,144
Apr 28, 2026	30.18	30.20	30.16	30.20	30.20	-0.17%	1,557
Apr 27, 2026	30.20	30.25	30.20	30.25	30.25	0.07%	3,455
Apr 24, 2026	30.20	30.23	30.20	30.23	30.23	0.34%	2,286
Apr 23, 2026	30.15	30.16	30.09	30.13	30.13	-0.01%	15,138
Apr 22, 2026	30.19	30.19	30.11	30.13	30.13	0.25%	10,802
Apr 21, 2026	30.03	30.17	30.03	30.06	30.06	-0.12%	8,665
Apr 20, 2026	30.09	30.09	30.09	30.09	30.09	-0.29%	157
Apr 17, 2026	30.18	30.18	30.14	30.18	30.18	0.62%	3,897
Apr 16, 2026	30.01	30.01	29.99	30.00	30.00	0.15%	968
Apr 15, 2026	29.89	29.96	29.89	29.95	29.95	0.34%	1,361
Apr 14, 2026	29.82	29.85	29.82	29.85	29.85	0.52%	3,016
Apr 13, 2026	29.54	29.69	29.54	29.69	29.69	0.51%	3,688
Apr 10, 2026	29.50	29.59	29.50	29.54	29.54	-0.07%	3,773
Apr 9, 2026	29.57	29.59	29.56	29.56	29.56	0.34%	33,533
Apr 8, 2026	29.42	29.46	29.41	29.46	29.46	1.21%	1,500
Apr 7, 2026	29.07	29.11	29.07	29.11	29.11	0.02%	2,843
Apr 6, 2026	29.11	29.11	29.10	29.10	29.10	0.17%	2,364
Apr 2, 2026	29.01	29.05	29.01	29.05	29.05	0.10%	7,742
Apr 1, 2026	29.00	29.10	29.00	29.02	29.02	0.40%	14,848
Mar 31, 2026	28.90	28.91	28.90	28.91	28.91	1.36%	2,450
Mar 30, 2026	28.47	28.52	28.47	28.52	28.52	-0.13%	2,453
Mar 27, 2026	28.56	28.56	28.56	28.56	28.56	-0.77%	100
Mar 26, 2026	28.78	28.78	28.78	28.78	28.78	-0.82%	23
Mar 25, 2026	29.05	29.05	28.99	29.02	29.02	0.31%	4,103
Mar 24, 2026	28.93	28.93	28.93	28.93	28.93	-0.24%	25
Mar 23, 2026	29.00	29.00	29.00	29.00	29.00	0.60%	100
Mar 20, 2026	28.80	28.83	28.80	28.83	28.83	-0.73%	5,854
Mar 19, 2026	29.02	29.07	29.02	29.04	29.04	-0.09%	3,099
Mar 18, 2026	29.21	29.21	29.07	29.07	29.07	-0.68%	171
Mar 17, 2026	29.31	29.31	29.27	29.27	29.27	0.14%	2,361
Mar 16, 2026	29.23	29.23	29.22	29.22	29.22	0.53%	686
Mar 13, 2026	29.07	29.07	29.07	29.07	29.07	-0.27%	100
Mar 12, 2026	29.15	29.15	29.15	29.15	29.15	-0.73%	100
Mar 11, 2026	29.35	29.38	29.35	29.36	29.36	0.02%	3,316
Mar 10, 2026	29.36	29.36	29.36	29.36	29.36	-0.13%	100
Mar 9, 2026	29.25	29.40	29.25	29.40	29.40	0.44%	881
Mar 6, 2026	29.29	29.29	29.27	29.27	29.27	-0.66%	1,948