PBNV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	31.61	31.63	31.61	31.63	31.63	0.22%	1,301
Sep 1, 2026	31.62	31.62	31.56	31.56	31.56	-0.29%	4,585
Aug 31, 2026	31.61	31.65	31.61	31.65	31.65	0.05%	10,392
Aug 28, 2026	31.65	31.68	31.63	31.63	31.63	-0.09%	5,004
Aug 27, 2026	31.65	31.67	31.65	31.66	31.66	0.25%	3,174
Aug 26, 2026	31.60	31.60	31.58	31.58	31.58	0.02%	2,435
Aug 25, 2026	31.56	31.58	31.56	31.58	31.57	0.12%	826
Aug 24, 2026	31.54	31.54	31.54	31.54	31.54	0.05%	7
Aug 21, 2026	31.58	31.58	31.52	31.52	31.52	0.08%	2,389
Aug 20, 2026	31.51	31.51	31.50	31.50	31.50	-0.22%	3,474
Aug 19, 2026	31.60	31.60	31.56	31.57	31.57	0.03%	481
Aug 18, 2026	31.54	31.57	31.54	31.56	31.56	-0.09%	4,622
Aug 17, 2026	31.59	31.59	31.59	31.59	31.59	-0.05%	124
Aug 14, 2026	31.60	31.60	31.60	31.60	31.60	-	42
Aug 13, 2026	31.60	31.60	31.60	31.60	31.60	0.16%	7
Aug 12, 2026	31.55	31.55	31.55	31.55	31.55	0.14%	3,165
Aug 11, 2026	31.51	31.51	31.51	31.51	31.51	-0.05%	71
Aug 10, 2026	31.53	31.53	31.52	31.52	31.52	0.01%	3,315
Aug 7, 2026	31.53	31.53	31.52	31.52	31.52	0.18%	1,673
Aug 6, 2026	31.49	31.49	31.46	31.46	31.46	-0.05%	8,863
Aug 5, 2026	31.48	31.48	31.48	31.48	31.48	0.05%	11
Aug 4, 2026	31.39	31.48	31.39	31.46	31.46	0.45%	3,490
Aug 3, 2026	31.31	31.32	31.31	31.32	31.32	0.67%	625
Jul 31, 2026	31.02	31.19	31.02	31.11	31.11	0.16%	7,754
Jul 30, 2026	31.03	31.08	31.03	31.06	31.06	0.88%	5,682
Jul 29, 2026	30.92	31.02	30.79	30.79	30.79	-0.86%	5,423
Jul 28, 2026	30.98	31.06	30.98	31.06	31.06	0.16%	4,805
Jul 27, 2026	31.01	31.01	31.01	31.01	31.01	0.08%	1,714
Jul 24, 2026	30.97	31.02	30.97	30.98	30.98	0.09%	4,279
Jul 23, 2026	30.92	30.95	30.92	30.95	30.95	-0.44%	7,720
Jul 22, 2026	31.13	31.13	31.09	31.09	31.09	-0.11%	1,404
Jul 21, 2026	31.13	31.13	31.13	31.13	31.13	0.37%	6
Jul 20, 2026	31.01	31.01	31.01	31.01	31.01	0.16%	6
Jul 17, 2026	31.07	31.07	30.96	30.96	30.96	-0.56%	6,248
Jul 16, 2026	31.18	31.18	31.13	31.14	31.14	-0.16%	1,281
Jul 15, 2026	31.18	31.19	31.18	31.19	31.19	0.13%	459
Jul 14, 2026	31.14	31.14	31.14	31.14	31.14	0.19%	6
Jul 13, 2026	31.08	31.08	31.08	31.08	31.08	-0.15%	109
Jul 10, 2026	31.13	31.13	31.13	31.13	31.13	0.61%	409
Jul 9, 2026	31.10	31.10	30.94	30.94	30.94	-0.21%	6,075
Jul 8, 2026	30.93	31.01	30.93	31.01	31.00	-0.06%	1,121
Jul 7, 2026	31.02	31.03	31.02	31.03	31.02	0.21%	1,107
Jul 6, 2026	31.10	31.10	30.96	30.96	30.96	-0.01%	5,502
Jul 2, 2026	30.91	30.96	30.91	30.96	30.96	0.01%	9,295
Jul 1, 2026	30.99	31.00	30.96	30.96	30.96	-0.08%	45,195
Jun 30, 2026	30.94	30.98	30.94	30.98	30.98	0.35%	15,252
Jun 29, 2026	30.75	30.88	30.75	30.88	30.88	0.40%	142
Jun 26, 2026	30.75	30.75	30.75	30.75	30.75	0.08%	37
Jun 25, 2026	30.78	30.78	30.70	30.73	30.73	-	24,314
Jun 24, 2026	30.78	30.78	30.73	30.73	30.73	-0.09%	1,391