PBNV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.88	31.89	31.88	31.89	31.89	0.04%	3,480
Sep 21, 2026	31.88	31.88	31.88	31.88	31.88	0.47%	85
Sep 18, 2026	31.73	31.73	31.73	31.73	31.72	0.20%	9
Sep 17, 2026	31.70	31.71	31.66	31.66	31.66	0.46%	6,191
Sep 16, 2026	31.65	31.65	31.46	31.52	31.52	-0.15%	1,785
Sep 15, 2026	31.54	31.56	31.54	31.56	31.56	-0.20%	3,249
Sep 14, 2026	31.64	31.64	31.63	31.63	31.63	0.05%	2,014
Sep 11, 2026	31.67	31.71	31.61	31.61	31.61	0.41%	4,560
Sep 10, 2026	31.52	31.52	31.48	31.48	31.48	-0.44%	6,896
Sep 9, 2026	31.62	31.63	31.62	31.62	31.62	-0.15%	4,245
Sep 8, 2026	31.65	31.68	31.65	31.67	31.67	-0.14%	965
Sep 4, 2026	31.71	31.71	31.71	31.71	31.71	-0.05%	5,018
Sep 3, 2026	31.66	31.73	31.66	31.73	31.73	0.33%	896
Sep 2, 2026	31.61	31.63	31.61	31.63	31.63	0.22%	1,301
Sep 1, 2026	31.62	31.62	31.56	31.56	31.56	-0.29%	4,585
Aug 31, 2026	31.61	31.65	31.61	31.65	31.65	0.05%	10,392
Aug 28, 2026	31.65	31.68	31.63	31.63	31.63	-0.09%	5,004
Aug 27, 2026	31.65	31.67	31.65	31.66	31.66	0.25%	3,174
Aug 26, 2026	31.60	31.60	31.58	31.58	31.58	0.02%	2,435
Aug 25, 2026	31.56	31.58	31.56	31.58	31.57	0.12%	826
Aug 24, 2026	31.54	31.54	31.54	31.54	31.54	0.05%	7
Aug 21, 2026	31.58	31.58	31.52	31.52	31.52	0.08%	2,389
Aug 20, 2026	31.51	31.51	31.50	31.50	31.50	-0.22%	3,474
Aug 19, 2026	31.60	31.60	31.56	31.57	31.57	0.03%	481
Aug 18, 2026	31.54	31.57	31.54	31.56	31.56	-0.09%	4,622
Aug 17, 2026	31.59	31.59	31.59	31.59	31.59	-0.05%	124
Aug 14, 2026	31.60	31.60	31.60	31.60	31.60	-	42
Aug 13, 2026	31.60	31.60	31.60	31.60	31.60	0.16%	7
Aug 12, 2026	31.55	31.55	31.55	31.55	31.55	0.14%	3,165
Aug 11, 2026	31.51	31.51	31.51	31.51	31.51	-0.05%	71
Aug 10, 2026	31.53	31.53	31.52	31.52	31.52	0.01%	3,315
Aug 7, 2026	31.53	31.53	31.52	31.52	31.52	0.18%	1,673
Aug 6, 2026	31.49	31.49	31.46	31.46	31.46	-0.05%	8,863
Aug 5, 2026	31.48	31.48	31.48	31.48	31.48	0.05%	11
Aug 4, 2026	31.39	31.48	31.39	31.46	31.46	0.45%	3,490
Aug 3, 2026	31.31	31.32	31.31	31.32	31.32	0.67%	625
Jul 31, 2026	31.02	31.19	31.02	31.11	31.11	0.16%	7,754
Jul 30, 2026	31.03	31.08	31.03	31.06	31.06	0.88%	5,682
Jul 29, 2026	30.92	31.02	30.79	30.79	30.79	-0.86%	5,423
Jul 28, 2026	30.98	31.06	30.98	31.06	31.06	0.16%	4,805
Jul 27, 2026	31.01	31.01	31.01	31.01	31.01	0.08%	1,714
Jul 24, 2026	30.97	31.02	30.97	30.98	30.98	0.09%	4,279
Jul 23, 2026	30.92	30.95	30.92	30.95	30.95	-0.44%	7,720
Jul 22, 2026	31.13	31.13	31.09	31.09	31.09	-0.11%	1,404
Jul 21, 2026	31.13	31.13	31.13	31.13	31.13	0.37%	6
Jul 20, 2026	31.01	31.01	31.01	31.01	31.01	0.16%	6
Jul 17, 2026	31.07	31.07	30.96	30.96	30.96	-0.56%	6,248
Jul 16, 2026	31.18	31.18	31.13	31.14	31.14	-0.16%	1,281
Jul 15, 2026	31.18	31.19	31.18	31.19	31.19	0.13%	459
Jul 14, 2026	31.14	31.14	31.14	31.14	31.14	0.19%	6