PBNV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	32.00	32.07	31.99	32.07	32.07	-0.12%	17,807
Nov 12, 2026	32.11	32.18	32.11	32.11	32.11	-0.20%	30,144
Nov 11, 2026	32.09	32.21	32.09	32.17	32.17	0.56%	11,624
Nov 10, 2026	31.97	31.99	31.89	31.99	31.99	-0.18%	30,108
Nov 9, 2026	32.00	32.08	32.00	32.05	32.05	1.10%	11,487
Nov 6, 2026	31.76	31.83	31.70	31.70	31.70	0.06%	17,838
Nov 5, 2026	32.13	32.13	31.68	31.68	31.68	-1.91%	21,440
Nov 4, 2026	32.34	32.39	32.27	32.30	32.30	0.72%	56,373
Nov 3, 2026	32.06	32.11	32.05	32.07	32.07	0.15%	126,999
Nov 2, 2026	32.15	32.30	32.02	32.02	32.02	-0.19%	196,362
Oct 30, 2026	32.19	32.19	31.93	32.08	32.08	-0.54%	9,488
Oct 29, 2026	32.26	32.26	32.23	32.26	32.26	0.05%	3,962
Oct 28, 2026	32.27	32.27	32.22	32.24	32.24	0.12%	7,345
Oct 27, 2026	32.19	32.20	32.19	32.20	32.20	0.23%	4,945
Oct 26, 2026	32.13	32.13	32.13	32.13	32.13	0.47%	68
Oct 23, 2026	32.02	32.03	31.98	31.98	31.98	-0.11%	7,378
Oct 22, 2026	32.07	32.07	31.99	32.01	32.01	-0.42%	1,176
Oct 21, 2026	32.12	32.15	32.12	32.15	32.15	0.19%	4,285
Oct 20, 2026	32.07	32.09	32.07	32.09	32.09	0.11%	1,766
Oct 19, 2026	32.05	32.05	32.05	32.05	32.05	0.29%	3,373
Oct 16, 2026	31.96	31.96	31.96	31.96	31.96	-0.37%	20
Oct 15, 2026	32.01	32.08	32.01	32.08	32.08	0.23%	5,347
Oct 14, 2026	32.07	32.07	31.99	32.00	32.00	-0.28%	6,031
Oct 13, 2026	32.12	32.13	32.09	32.09	32.09	-0.05%	4,685
Oct 12, 2026	32.09	32.11	32.09	32.11	32.11	0.05%	715
Oct 9, 2026	32.09	32.09	32.09	32.09	32.09	0.28%	14
Oct 8, 2026	32.03	32.04	32.00	32.00	32.00	-0.16%	15,264
Oct 7, 2026	32.02	32.05	32.02	32.05	32.05	-0.02%	1,535
Oct 6, 2026	32.06	32.06	32.06	32.06	32.06	0.27%	3,448
Oct 5, 2026	31.96	32.02	31.96	31.97	31.97	0.14%	4,394
Oct 2, 2026	31.94	31.94	31.93	31.93	31.93	0.33%	3,221
Oct 1, 2026	31.74	31.82	31.74	31.82	31.82	0.04%	2,410
Sep 30, 2026	31.85	31.86	31.81	31.81	31.81	0.01%	6,684
Sep 29, 2026	31.81	31.81	31.81	31.81	31.81	-0.03%	83
Sep 28, 2026	31.83	31.83	31.81	31.82	31.82	-0.24%	4,249
Sep 25, 2026	31.87	31.89	31.87	31.89	31.89	0.21%	1,847
Sep 24, 2026	31.82	31.82	31.82	31.82	31.82	0.02%	1,589
Sep 23, 2026	31.82	31.82	31.80	31.82	31.82	-0.23%	288
Sep 22, 2026	31.88	31.89	31.88	31.89	31.89	0.04%	3,480
Sep 21, 2026	31.88	31.88	31.88	31.88	31.88	0.47%	85
Sep 18, 2026	31.73	31.73	31.73	31.73	31.72	0.20%	9
Sep 17, 2026	31.70	31.71	31.66	31.66	31.66	0.46%	6,191
Sep 16, 2026	31.65	31.65	31.46	31.52	31.52	-0.15%	1,785
Sep 15, 2026	31.54	31.56	31.54	31.56	31.56	-0.20%	3,249
Sep 14, 2026	31.64	31.64	31.63	31.63	31.63	0.05%	2,014
Sep 11, 2026	31.67	31.71	31.61	31.61	31.61	0.41%	13,803
Sep 10, 2026	31.52	31.52	31.48	31.48	31.48	-0.44%	6,896
Sep 9, 2026	31.62	31.63	31.62	31.62	31.62	-0.15%	4,245
Sep 8, 2026	31.65	31.68	31.65	31.67	31.67	-0.14%	965
Sep 4, 2026	31.71	31.71	31.71	31.71	31.71	-0.05%	5,018