Skip to main content
logo
PGIM S&P 500 Buffer 20 ETF - November (PBNV)
BATS: PBNV · Real-Time Price · USD
31.60
+0.05 (0.16%)
At close: Aug 13, 2026, 4:00 PM EDT
31.60
0.00 (0.00%)
After-hours: Aug 13, 2026, 8:00 PM EDT

PBNV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202631.6031.6031.6031.6031.600.16%7
Aug 12, 202631.5531.5531.5531.5531.550.14%3,165
Aug 11, 202631.5131.5131.5131.5131.51-0.05%71
Aug 10, 202631.5331.5331.5231.5231.520.01%3,315
Aug 7, 202631.5331.5331.5231.5231.520.18%1,673
Aug 6, 202631.4931.4931.4631.4631.46-0.05%8,863
Aug 5, 202631.4831.4831.4831.4831.480.05%11
Aug 4, 202631.3931.4831.3931.4631.460.45%3,490
Aug 3, 202631.3131.3231.3131.3231.320.67%625
Jul 31, 202631.0231.1931.0231.1131.110.16%3,364
Jul 30, 202631.0331.0831.0331.0631.060.88%5,682
Jul 29, 202630.9231.0230.7930.7930.79-0.86%5,423
Jul 28, 202630.9831.0630.9831.0631.060.16%4,805
Jul 27, 202631.0131.0131.0131.0131.010.08%1,714
Jul 24, 202630.9731.0230.9730.9830.980.09%4,279
Jul 23, 202630.9230.9530.9230.9530.95-0.44%7,720
Jul 22, 202631.0931.0931.0931.0931.09-0.11%822
Jul 21, 202631.1331.1331.1331.1331.130.37%6
Jul 20, 202631.0131.0131.0131.0131.010.16%6
Jul 17, 202631.0731.0730.9630.9630.96-0.56%6,248
Jul 16, 202631.1831.1831.1331.1431.14-0.16%1,281
Jul 15, 202631.1831.1931.1831.1931.190.13%459
Jul 14, 202631.1431.1431.1431.1431.140.19%6
Jul 13, 202631.0831.0831.0831.0831.08-0.15%109
Jul 10, 202631.1331.1331.1331.1331.130.61%409
Jul 9, 202631.1031.1030.9430.9430.94-0.21%6,075
Jul 8, 202630.9331.0130.9331.0131.00-0.06%1,121
Jul 7, 202631.0231.0331.0231.0331.020.21%1,107
Jul 6, 202631.1031.1030.9630.9630.96-0.01%5,502
Jul 2, 202630.9130.9630.9130.9630.960.01%9,295
Jul 1, 202630.9931.0030.9630.9630.96-0.08%45,195
Jun 30, 202630.9430.9830.9430.9830.980.35%15,252
Jun 29, 202630.7530.8830.7530.8830.880.40%142
Jun 26, 202630.7530.7530.7530.7530.750.08%37
Jun 25, 202630.7830.7830.7030.7330.73-24,314
Jun 24, 202630.7830.7830.7330.7330.73-0.09%1,391
Jun 23, 202630.7630.7630.7630.7630.76-0.47%-
Jun 22, 202630.9130.9130.9030.9030.90-0.12%774
Jun 18, 202630.9130.9430.9130.9430.940.48%129
Jun 17, 202630.9530.9530.7930.7930.79-0.51%1,721
Jun 16, 202630.9530.9530.9530.9530.95-0.07%2,686
Jun 15, 202630.9830.9830.9730.9730.970.63%142
Jun 12, 202630.7930.7930.7730.7830.780.24%1,712
Jun 11, 202630.6930.7030.6930.7030.700.62%1,157
Jun 10, 202630.6730.6730.5130.5130.51-0.43%401
Jun 9, 202630.6630.6630.6530.6530.65-0.25%1,941
Jun 8, 202630.7230.7230.7230.7230.720.16%112
Jun 5, 202630.6830.6830.6830.6830.68-0.89%18
Jun 4, 202630.9730.9730.9530.9530.950.12%985
Jun 3, 202630.9030.9230.9030.9130.91-0.18%4,461