PGIM US Large-Cap Buffer 20 ETF - October (PBOC)
BATS: PBOC · Real-Time Price · USD
26.32
+0.01 (0.06%)
Oct 22, 2024, 3:31 PM EDT - Market closed
PBOC Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 24, 2024 | 26.23 | 26.28 | 26.23 | 26.28 | 26.28 | 0.23% | 3,940 |
Oct 23, 2024 | 26.21 | 26.22 | 26.21 | 26.22 | 26.22 | -0.38% | 416 |
Oct 22, 2024 | 26.30 | 26.32 | 26.30 | 26.32 | 26.32 | 0.05% | 619 |
Oct 21, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.07% | 199 |
Oct 18, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.17% | 108 |
Oct 17, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.02% | 228 |
Oct 16, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.21% | 369 |
Oct 15, 2024 | 26.31 | 26.32 | 26.22 | 26.22 | 26.22 | -0.37% | 4,169 |
Oct 14, 2024 | 26.30 | 26.32 | 26.30 | 26.32 | 26.32 | 0.39% | 1,292 |
Oct 11, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.38% | 728 |
Oct 10, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.17% | 1,354 |
Oct 9, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.25% | 1,021 |
Oct 8, 2024 | 26.04 | 26.10 | 26.03 | 26.10 | 26.10 | 0.50% | 2,797 |
Oct 7, 2024 | 26.07 | 26.07 | 25.97 | 25.97 | 25.97 | -0.48% | 5,290 |
Oct 4, 2024 | 26.07 | 26.09 | 26.07 | 26.09 | 26.09 | 0.33% | 581 |
Oct 3, 2024 | 26.04 | 26.04 | 25.96 | 26.01 | 26.01 | -0.22% | 6,250 |
Oct 2, 2024 | 26.03 | 26.23 | 26.03 | 26.07 | 26.07 | 0.02% | 24,164 |
Oct 1, 2024 | 26.05 | 26.10 | 26.01 | 26.06 | 26.06 | -0.21% | 122,560 |
Sep 30, 2024 | 26.12 | 26.15 | 26.12 | 26.12 | 26.12 | 0.02% | 4,292 |
Sep 27, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.04% | 27 |
Sep 26, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.02% | - |
Sep 25, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.04% | - |
Sep 24, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.01% | - |
Sep 23, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.06% | - |
Sep 20, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.14% | 14,971 |
Sep 19, 2024 | 26.04 | 26.04 | 26.03 | 26.03 | 26.03 | 0.34% | 14,971 |
Sep 18, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.02% | - |
Sep 17, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - | - |
Sep 16, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.07% | - |
Sep 13, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.23% | 113 |
Sep 12, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.26% | - |
Sep 11, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.40% | - |
Sep 10, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.22% | - |
Sep 9, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.47% | - |
Sep 6, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.62% | - |
Sep 5, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.13% | - |
Sep 4, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.02% | - |
Sep 3, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.64% | - |
Aug 30, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.32% | - |
Aug 29, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.02% | - |
Aug 28, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.11% | - |
Aug 27, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.08% | - |
Aug 26, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.05% | 1 |
Aug 23, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.38% | 1 |
Aug 22, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.26% | 2 |
Aug 21, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.11% | 2 |
Aug 20, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.03% | - |
Aug 19, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.27% | - |
Aug 16, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.14% | - |
Aug 15, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.48% | - |
Aug 14, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.18% | - |
Aug 13, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.64% | - |
Aug 12, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.02% | - |
Aug 9, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.23% | 104 |
Aug 8, 2024 | 25.22 | 25.28 | 25.22 | 25.28 | 25.28 | 0.75% | 104 |
Aug 7, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.33% | - |
Aug 6, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.48% | - |
Aug 5, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.06% | - |
Aug 2, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.47% | - |
Aug 1, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.46% | - |
Jul 31, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.35% | - |
Jul 30, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.11% | - |
Jul 29, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.09% | - |
Jul 26, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.28% | - |
Jul 25, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.08% | 167 |
Jul 24, 2024 | 25.56 | 25.56 | 25.43 | 25.43 | 25.43 | -0.68% | 167 |
Jul 23, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.27% | 200 |
Jul 22, 2024 | 25.66 | 25.67 | 25.66 | 25.67 | 25.67 | 0.56% | 200 |
Jul 19, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.18% | - |
Jul 18, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.19% | - |
Jul 17, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.25% | 472 |
Jul 16, 2024 | 25.73 | 25.73 | 25.69 | 25.69 | 25.69 | 0.11% | 472 |
Jul 15, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.03% | 200 |
Jul 12, 2024 | 25.72 | 25.72 | 25.65 | 25.65 | 25.65 | 0.15% | 300 |
Jul 11, 2024 | 25.66 | 25.66 | 25.61 | 25.61 | 25.61 | -0.13% | 791 |
Jul 10, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.02% | 109 |
Jul 9, 2024 | 25.66 | 25.66 | 25.64 | 25.65 | 25.65 | 0.25% | 1,400 |
Jul 8, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.05% | 9 |
Jul 5, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.07% | 1,159 |
Jul 3, 2024 | 25.46 | 25.56 | 25.46 | 25.56 | 25.56 | 0.15% | 201 |
Jul 2, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.33% | 500 |
Jul 1, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.11% | - |
Jun 28, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.04% | 59 |
Jun 27, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.01% | 59 |
Jun 26, 2024 | 25.42 | 25.43 | 25.41 | 25.41 | 25.41 | 0.10% | 1,000 |
Jun 25, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.11% | 1 |
Jun 24, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.05% | 1 |
Jun 21, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.02% | 1 |
Jun 20, 2024 | 25.40 | 25.40 | 25.37 | 25.37 | 25.37 | -0.24% | 2,500 |
Jun 18, 2024 | 25.37 | 25.43 | 25.37 | 25.43 | 25.43 | 0.24% | 6,838 |
Jun 17, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.24% | 2 |
Jun 14, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.01% | 2 |
Jun 13, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.09% | 2 |
Jun 12, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.30% | 23,032 |
Jun 11, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.09% | 23,032 |
Jun 10, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.09% | - |
Jun 7, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.02% | - |
Jun 6, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - | - |
Jun 5, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.36% | 1,080 |
Jun 4, 2024 | 25.07 | 25.07 | 25.05 | 25.07 | 25.07 | 0.10% | 1,080 |