PGIM S&P 500 Buffer 20 ETF - October (PBOC)
BATS: PBOC · Real-Time Price · USD
28.73
+0.05 (0.17%)
At close: Oct 8, 2025, 4:00 PM EDT
28.73
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT
PBOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 28.71 | 28.74 | 28.68 | 28.73 | - | 0.17% | 18,384 |
| Oct 7, 2025 | 28.74 | 28.74 | 28.64 | 28.68 | 28.68 | -0.09% | 27,122 |
| Oct 6, 2025 | 28.70 | 28.78 | 28.69 | 28.71 | 28.71 | 0.04% | 36,335 |
| Oct 3, 2025 | 28.71 | 28.74 | 28.67 | 28.70 | 28.70 | 0.08% | 18,215 |
| Oct 2, 2025 | 28.69 | 28.76 | 28.67 | 28.67 | 28.67 | -0.03% | 41,912 |
| Oct 1, 2025 | 28.63 | 28.70 | 28.61 | 28.68 | 28.68 | 0.17% | 224,311 |
| Sep 30, 2025 | 28.63 | 28.66 | 28.62 | 28.63 | 28.63 | 0.09% | 42,300 |
| Sep 29, 2025 | 28.65 | 28.65 | 28.61 | 28.61 | 28.61 | -0.07% | 7,777 |
| Sep 26, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.05% | 46 |
| Sep 25, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.05% | 33 |
| Sep 24, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Sep 23, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.01% | - |
| Sep 22, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.05% | - |
| Sep 19, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - | 200 |
| Sep 18, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.18% | 140 |
| Sep 17, 2025 | 28.54 | 28.54 | 28.53 | 28.53 | 28.53 | 0.04% | 1,610 |
| Sep 16, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | - | 1 |
| Sep 15, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.04% | 1,026 |
| Sep 12, 2025 | 28.51 | 28.51 | 28.49 | 28.51 | 28.51 | 0.06% | 6,505 |
| Sep 11, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.10% | - |
| Sep 10, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.06% | - |
| Sep 9, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.08% | 65 |
| Sep 8, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.11% | 15 |
| Sep 5, 2025 | 28.40 | 28.40 | 28.39 | 28.39 | 28.39 | - | 1,000 |
| Sep 4, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.25% | 925 |
| Sep 3, 2025 | 28.32 | 28.32 | 28.30 | 28.32 | 28.32 | 0.19% | 925 |
| Sep 2, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.19% | 10 |
| Aug 29, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.15% | 177 |
| Aug 28, 2025 | 28.38 | 28.38 | 28.35 | 28.36 | 28.36 | 0.04% | 17,166 |
| Aug 27, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.07% | - |
| Aug 26, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.10% | 118 |
| Aug 25, 2025 | 28.35 | 28.35 | 28.30 | 28.30 | 28.30 | -0.04% | 141 |
| Aug 22, 2025 | 28.30 | 28.31 | 28.30 | 28.31 | 28.31 | 0.68% | 118 |
| Aug 21, 2025 | 28.11 | 28.13 | 28.11 | 28.12 | 28.12 | -0.16% | 300 |
| Aug 20, 2025 | 28.10 | 28.17 | 28.10 | 28.17 | 28.17 | -0.05% | 2,102 |
| Aug 19, 2025 | 28.21 | 28.22 | 28.18 | 28.18 | 28.18 | -0.16% | 568 |
| Aug 18, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.07% | 301 |
| Aug 15, 2025 | 28.22 | 28.23 | 28.21 | 28.21 | 28.21 | -0.07% | 460 |
| Aug 14, 2025 | 28.25 | 28.25 | 28.23 | 28.23 | 28.23 | - | 1,700 |
| Aug 13, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.11% | - |
| Aug 12, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.37% | 217 |
| Aug 11, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.06% | 217 |
| Aug 8, 2025 | 28.08 | 28.11 | 28.06 | 28.11 | 28.11 | 0.33% | 19,174 |
| Aug 7, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.03% | 59 |
| Aug 6, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.28% | - |
| Aug 5, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.16% | 1,327 |
| Aug 4, 2025 | 27.91 | 28.00 | 27.91 | 28.00 | 28.00 | 0.65% | 1,327 |
| Aug 1, 2025 | 27.84 | 27.84 | 27.82 | 27.82 | 27.82 | -0.55% | 2,082 |
| Jul 31, 2025 | 28.04 | 28.04 | 27.97 | 27.97 | 27.97 | -0.16% | 364 |
| Jul 30, 2025 | 28.03 | 28.03 | 28.02 | 28.02 | 28.02 | -0.04% | 1,900 |