PGIM S&P 500 Buffer 20 ETF - October (PBOC)
BATS: PBOC · Real-Time Price · USD
26.94
+0.02 (0.06%)
May 30, 2025, 4:00 PM - Market closed
PBOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.05% | 22 |
| May 29, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.19% | 22 |
| May 28, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.23% | - |
| May 27, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.94% | - |
| May 23, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.30% | - |
| May 22, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.04% | 14 |
| May 21, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.70% | 14 |
| May 20, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.16% | - |
| May 19, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.05% | - |
| May 16, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.37% | - |
| May 15, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.19% | 4 |
| May 14, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.02% | 4 |
| May 13, 2025 | 26.86 | 26.86 | 26.83 | 26.83 | 26.83 | 0.38% | 142 |
| May 12, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.20% | 5 |
| May 9, 2025 | 26.44 | 26.44 | 26.42 | 26.42 | 26.42 | -0.02% | 280 |
| May 8, 2025 | 26.38 | 26.52 | 26.38 | 26.42 | 26.42 | 0.29% | 7,091 |
| May 7, 2025 | 26.29 | 26.36 | 26.25 | 26.35 | 26.35 | 0.16% | 19,625 |
| May 6, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.29% | 350 |
| May 5, 2025 | 26.47 | 26.47 | 26.38 | 26.38 | 26.38 | -0.34% | 350 |
| May 2, 2025 | 26.45 | 26.49 | 26.45 | 26.47 | 26.47 | 0.72% | 1,067 |
| May 1, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.26% | 7,539 |
| Apr 30, 2025 | 25.93 | 26.22 | 25.93 | 26.22 | 26.22 | 0.17% | 7,539 |
| Apr 29, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.23% | 7 |
| Apr 28, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.04% | - |
| Apr 25, 2025 | 26.07 | 26.10 | 26.06 | 26.10 | 26.10 | 0.51% | 4,200 |
| Apr 24, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.79% | - |
| Apr 23, 2025 | 25.88 | 25.89 | 25.69 | 25.77 | 25.77 | 0.79% | 5,714 |
| Apr 22, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.04% | 3 |
| Apr 21, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.90% | 2 |
| Apr 17, 2025 | 25.62 | 25.62 | 25.53 | 25.53 | 25.53 | 0.11% | 120 |
| Apr 16, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.07% | - |
| Apr 15, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - | 43 |
| Apr 14, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.48% | 43 |
| Apr 11, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.94% | 2 |
| Apr 10, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.78% | 2 |
| Apr 9, 2025 | 24.89 | 25.88 | 24.89 | 25.88 | 25.88 | 4.44% | 106 |
| Apr 8, 2025 | 25.40 | 25.43 | 24.78 | 24.78 | 24.78 | -1.02% | 14,101 |
| Apr 7, 2025 | 25.21 | 25.21 | 25.04 | 25.04 | 25.04 | -0.22% | 100 |
| Apr 4, 2025 | 25.35 | 25.35 | 25.09 | 25.09 | 25.09 | -2.67% | 198 |
| Apr 3, 2025 | 25.86 | 25.86 | 25.78 | 25.78 | 25.78 | -2.05% | 101 |
| Apr 2, 2025 | 26.33 | 26.33 | 26.32 | 26.32 | 26.32 | 0.44% | 126 |
| Apr 1, 2025 | 26.24 | 26.25 | 26.20 | 26.20 | 26.20 | 0.08% | 300 |
| Mar 31, 2025 | 26.06 | 26.18 | 26.03 | 26.18 | 26.18 | 0.29% | 1,800 |
| Mar 28, 2025 | 26.20 | 26.20 | 26.11 | 26.11 | 26.11 | -0.94% | 100 |
| Mar 27, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.11% | 42 |
| Mar 26, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.49% | 174 |
| Mar 25, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.04% | 174 |
| Mar 24, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.98% | 150 |
| Mar 21, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.02% | 42 |
| Mar 20, 2025 | 26.33 | 26.33 | 26.27 | 26.27 | 26.27 | -0.26% | 142 |