PGIM S&P 500 Buffer 20 ETF - October (PBOC)
BATS: PBOC · Real-Time Price · USD
28.21
-0.02 (-0.07%)
At close: Aug 15, 2025, 4:00 PM
28.21
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
PBOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 28.22 | 28.23 | 28.21 | 28.21 | 28.21 | -0.07% | 460 |
| Aug 14, 2025 | 28.25 | 28.25 | 28.23 | 28.23 | 28.23 | - | 1,700 |
| Aug 13, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.11% | - |
| Aug 12, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.37% | 217 |
| Aug 11, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.06% | 217 |
| Aug 8, 2025 | 28.08 | 28.11 | 28.06 | 28.11 | 28.11 | 0.33% | 19,174 |
| Aug 7, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.03% | 59 |
| Aug 6, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.28% | - |
| Aug 5, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.16% | 1,327 |
| Aug 4, 2025 | 27.91 | 28.00 | 27.91 | 28.00 | 28.00 | 0.65% | 1,327 |
| Aug 1, 2025 | 27.84 | 27.84 | 27.82 | 27.82 | 27.82 | -0.55% | 2,082 |
| Jul 31, 2025 | 28.04 | 28.04 | 27.97 | 27.97 | 27.97 | -0.16% | 364 |
| Jul 30, 2025 | 28.03 | 28.03 | 28.02 | 28.02 | 28.02 | -0.04% | 1,900 |
| Jul 29, 2025 | 28.05 | 28.07 | 28.03 | 28.03 | 28.03 | -0.15% | 1,600 |
| Jul 28, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.05% | - |
| Jul 25, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.16% | 14 |
| Jul 24, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.08% | 2 |
| Jul 23, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.27% | 129 |
| Jul 22, 2025 | 27.94 | 27.94 | 27.92 | 27.92 | 27.92 | 0.08% | 129 |
| Jul 21, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.06% | 14 |
| Jul 18, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.03% | 12 |
| Jul 17, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.23% | 6 |
| Jul 16, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.13% | 6 |
| Jul 15, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.12% | 127 |
| Jul 14, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.05% | 127 |
| Jul 11, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.07% | 455 |
| Jul 10, 2025 | 27.83 | 27.84 | 27.81 | 27.81 | 27.81 | 0.12% | 455 |
| Jul 9, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.25% | 442 |
| Jul 8, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.05% | 47 |
| Jul 7, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.26% | 50 |
| Jul 3, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.18% | 2,858 |
| Jul 2, 2025 | 27.68 | 27.71 | 27.68 | 27.71 | 27.71 | 0.25% | 2,858 |
| Jul 1, 2025 | 27.61 | 27.65 | 27.61 | 27.64 | 27.64 | -0.04% | 527 |
| Jun 30, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.22% | - |
| Jun 27, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.21% | - |
| Jun 26, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.38% | 200 |
| Jun 25, 2025 | 27.51 | 27.51 | 27.43 | 27.43 | 27.43 | -0.01% | 200 |
| Jun 24, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.55% | 326 |
| Jun 23, 2025 | 27.27 | 27.28 | 27.27 | 27.28 | 27.28 | 0.53% | 326 |
| Jun 20, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.10% | 767 |
| Jun 18, 2025 | 27.21 | 27.21 | 27.17 | 27.17 | 27.17 | 0.18% | 767 |
| Jun 17, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.36% | - |
| Jun 16, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.51% | - |
| Jun 13, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.57% | 2,002 |
| Jun 12, 2025 | 27.20 | 27.23 | 27.20 | 27.23 | 27.23 | 0.16% | 2,002 |
| Jun 11, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.09% | 32 |
| Jun 10, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.23% | 1 |
| Jun 9, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.03% | 5 |
| Jun 6, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.55% | 2 |
| Jun 5, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.27% | 2 |