Skip to main content
PGIM US Large-Cap Buffer 20 ETF - October (PBOC)
BATS: PBOC · Real-Time Price · USD
27.03
+0.01 (0.05%)
Feb 19, 2025, 4:00 PM EST - Market closed

PBOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202526.8526.8526.8526.8526.85-0.60%148
Feb 20, 202527.0127.0127.0127.0127.01-0.08%148
Feb 19, 202527.0327.0327.0327.0327.030.05%2
Feb 18, 202527.0227.0227.0227.0227.020.07%52
Feb 14, 202527.0027.0027.0027.0027.00-0.01%-
Feb 13, 202527.0027.0027.0027.0027.000.45%31
Feb 12, 202526.8826.8826.8826.8826.88-0.12%31
Feb 11, 202526.8826.9126.8826.9126.91-0.03%8,000
Feb 10, 202526.9526.9526.9226.9226.920.29%4,607
Feb 7, 202526.8426.8426.8426.8426.84-0.35%-
Feb 6, 202526.9426.9426.9426.9426.940.17%-
Feb 5, 202526.8926.8926.8926.8926.890.14%-
Feb 4, 202526.8526.8526.8526.8526.850.24%317
Feb 3, 202526.7926.7926.7926.7926.79-0.25%317
Jan 31, 202526.8626.8626.8626.8626.86-0.19%109
Jan 30, 202526.9126.9126.9126.9126.910.25%109
Jan 29, 202526.8426.8426.8426.8426.84-0.18%14
Jan 28, 202526.8926.8926.8926.8926.890.75%64
Jan 27, 202526.6926.6926.6926.6926.69-0.77%64
Jan 24, 202526.9026.9026.9026.9026.90-0.11%-
Jan 23, 202526.9326.9326.9326.9326.930.17%200
Jan 22, 202526.8926.8926.8826.8826.880.15%200
Jan 21, 202526.8426.8426.8426.8426.840.36%64
Jan 17, 202526.7426.7426.7426.7426.740.36%-
Jan 16, 202526.6526.6526.6526.6526.650.07%-
Jan 15, 202526.6326.6326.6326.6326.630.76%-
Jan 14, 202526.4326.4326.4326.4326.430.04%97
Jan 13, 202526.4226.4226.4226.4226.420.02%97
Jan 10, 202526.4226.4226.4226.4226.42-0.53%-
Jan 8, 202526.5626.5626.5626.5626.56--
Jan 7, 202526.5626.5626.5626.5626.56-0.43%-
Jan 6, 202526.6726.6726.6726.6726.670.20%-
Jan 3, 202526.6226.6226.6226.6226.620.52%191
Jan 2, 202526.4726.4826.4726.4826.480.02%191
Dec 31, 202426.4826.4826.4826.4826.48-0.17%148
Dec 30, 202426.5226.5226.5226.5226.52-0.31%-
Dec 27, 202426.6026.6026.6026.6026.60-0.39%14,971
Dec 26, 202426.7126.7126.7126.7126.710.08%-
Dec 24, 202426.6926.6926.6926.6926.690.37%-
Dec 23, 202426.5926.5926.5926.5926.590.46%-
Dec 20, 202426.4726.4726.4726.4726.470.32%-
Dec 19, 202426.3826.3826.3826.3826.38-0.10%-
Dec 18, 202426.4126.4126.4126.4126.41-0.99%-
Dec 17, 202426.6726.6726.6726.6726.67-0.14%100
Dec 16, 202426.7026.7126.7026.7126.710.18%100
Dec 13, 202426.6326.6726.6326.6726.67-200
Dec 12, 202426.7226.7226.6726.6726.67-0.22%823
Dec 11, 202426.7226.7226.7226.7226.720.29%300
Dec 10, 202426.6726.6726.6526.6526.65-0.18%300
Dec 9, 202426.6726.6926.6726.6926.69-0.16%4,260
Dec 6, 202426.7426.7426.7426.7426.740.10%468
Dec 5, 202426.6826.7126.6826.7126.71-0.07%468
Dec 4, 202426.7326.7326.7326.7326.73-5,350
Dec 3, 202426.7126.7426.7126.7326.730.38%5,350
Dec 2, 202426.6326.6426.6226.6326.63-0.02%2,550
Nov 29, 202426.6426.6426.6426.6426.640.30%-
Nov 27, 202426.5626.5626.5626.5626.56-0.21%2,800
Nov 26, 202426.5426.6126.5426.6126.610.27%2,800
Nov 25, 202426.5226.5426.5226.5426.540.26%400
Nov 22, 202426.4726.4726.4726.4726.470.08%-
Nov 21, 202426.4526.4526.4526.4526.450.21%3,400
Nov 20, 202426.3626.3926.3526.3926.39-0.03%3,400
Nov 19, 202426.3626.4026.3626.4026.400.14%5,600
Nov 18, 202426.3626.3626.3626.3626.360.27%-
Nov 15, 202426.2926.2926.2926.2926.29-0.46%-
Nov 14, 202426.4226.4226.4226.4226.42-0.11%-
Nov 13, 202426.4426.4426.4426.4426.440.01%100
Nov 12, 202426.4826.4826.4426.4426.44-0.13%100
Nov 11, 202426.4826.4826.4826.4826.48-0.05%-
Nov 8, 202426.4926.4926.4926.4926.490.07%5,600
Nov 7, 202426.4426.4826.4426.4726.470.18%5,600
Nov 6, 202426.4226.4226.4226.4226.421.07%800
Nov 5, 202426.0826.1426.0826.1426.140.49%800
Nov 4, 202426.0226.0226.0226.0226.02-0.13%-
Nov 1, 202426.0526.0526.0526.0526.050.05%7
Oct 31, 202426.0426.0426.0426.0426.04-0.74%7
Oct 30, 202426.2326.2326.2326.2326.23-0.19%623
Oct 29, 202426.3226.3226.2826.2826.28-0.04%623
Oct 28, 202426.2926.2926.2926.2926.290.15%307
Oct 25, 202426.3626.3626.2526.2526.25-0.11%2,679
Oct 24, 202426.2326.2826.2326.2826.280.23%3,940
Oct 23, 202426.2126.2226.2126.2226.22-0.38%416
Oct 22, 202426.3026.3226.3026.3226.320.05%619
Oct 21, 202426.3126.3126.3126.3126.31-0.07%199
Oct 18, 202426.3326.3326.3326.3326.330.17%108
Oct 17, 202426.2826.2826.2826.2826.280.02%228
Oct 16, 202426.2826.2826.2826.2826.280.21%369
Oct 15, 202426.3126.3226.2226.2226.22-0.37%4,169
Oct 14, 202426.3026.3226.3026.3226.320.39%1,292
Oct 11, 202426.2226.2226.2226.2226.220.38%728
Oct 10, 202426.1226.1226.1226.1226.12-0.17%1,354
Oct 9, 202426.1726.1726.1726.1726.170.25%1,021
Oct 8, 202426.0426.1026.0326.1026.100.50%2,797
Oct 7, 202426.0726.0725.9725.9725.97-0.48%5,290
Oct 4, 202426.0726.0926.0726.0926.090.33%581
Oct 3, 202426.0426.0425.9626.0126.01-0.22%6,250
Oct 2, 202426.0326.2326.0326.0726.070.02%24,164
Oct 1, 202426.0526.1026.0126.0626.06-0.21%122,560
Sep 30, 202426.1226.1526.1226.1226.120.02%4,292
Sep 27, 202426.1126.1126.1126.1126.110.04%27