PGIM S&P 500 Buffer 20 ETF - October (PBOC)
BATS: PBOC · Real-Time Price · USD
26.11
-0.25 (-0.94%)
Mar 28, 2025, 4:00 PM EST - Market closed
PBOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 26.24 | 26.25 | 26.20 | 26.20 | 26.20 | 0.08% | 300 |
| Mar 31, 2025 | 26.06 | 26.18 | 26.03 | 26.18 | 26.18 | 0.29% | 1,800 |
| Mar 28, 2025 | 26.20 | 26.20 | 26.11 | 26.11 | 26.11 | -0.94% | 100 |
| Mar 27, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.11% | 42 |
| Mar 26, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.49% | 174 |
| Mar 25, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.04% | 174 |
| Mar 24, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.98% | 150 |
| Mar 21, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.02% | 42 |
| Mar 20, 2025 | 26.33 | 26.33 | 26.27 | 26.27 | 26.27 | -0.26% | 142 |
| Mar 19, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.64% | 4 |
| Mar 18, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.58% | 9 |
| Mar 17, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.38% | 9 |
| Mar 14, 2025 | 26.15 | 26.22 | 26.12 | 26.22 | 26.22 | 0.98% | 2,462 |
| Mar 13, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.60% | 96 |
| Mar 12, 2025 | 26.14 | 26.14 | 26.10 | 26.12 | 26.12 | 0.24% | 3,826 |
| Mar 11, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.33% | 3,819 |
| Mar 10, 2025 | 26.06 | 26.15 | 26.06 | 26.15 | 26.15 | -1.18% | 3,819 |
| Mar 7, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.23% | 25 |
| Mar 6, 2025 | 26.36 | 26.40 | 26.36 | 26.40 | 26.40 | -0.71% | 2,792 |
| Mar 5, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.49% | 400 |
| Mar 4, 2025 | 26.40 | 26.46 | 26.40 | 26.46 | 26.46 | -0.44% | 400 |
| Mar 3, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.70% | - |
| Feb 28, 2025 | 26.63 | 26.76 | 26.62 | 26.76 | 26.76 | 0.58% | 500 |
| Feb 27, 2025 | 26.82 | 26.82 | 26.60 | 26.61 | 26.61 | -0.61% | 4,016 |
| Feb 26, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.01% | 10 |
| Feb 25, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.17% | 64 |
| Feb 24, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.12% | - |
| Feb 21, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.60% | 148 |
| Feb 20, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.08% | 148 |
| Feb 19, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.05% | 2 |
| Feb 18, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.07% | 52 |
| Feb 14, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.01% | - |
| Feb 13, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.45% | 31 |
| Feb 12, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.12% | 31 |
| Feb 11, 2025 | 26.88 | 26.91 | 26.88 | 26.91 | 26.91 | -0.03% | 8,000 |
| Feb 10, 2025 | 26.95 | 26.95 | 26.92 | 26.92 | 26.92 | 0.29% | 4,607 |
| Feb 7, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.35% | - |
| Feb 6, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.17% | - |
| Feb 5, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.14% | - |
| Feb 4, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.24% | 317 |
| Feb 3, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.25% | 317 |
| Jan 31, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.19% | 109 |
| Jan 30, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.25% | 109 |
| Jan 29, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.18% | 14 |
| Jan 28, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.75% | 64 |
| Jan 27, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.77% | 64 |
| Jan 24, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.11% | - |
| Jan 23, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.17% | 200 |
| Jan 22, 2025 | 26.89 | 26.89 | 26.88 | 26.88 | 26.88 | 0.15% | 200 |
| Jan 21, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.36% | 64 |