Skip to main content
PGIM US Large-Cap Buffer 20 ETF - October (PBOC)
BATS: PBOC · Real-Time Price · USD
26.32
+0.01 (0.06%)
Oct 22, 2024, 3:31 PM EDT - Market closed

PBOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202426.2326.2826.2326.2826.280.23%3,940
Oct 23, 202426.2126.2226.2126.2226.22-0.38%416
Oct 22, 202426.3026.3226.3026.3226.320.05%619
Oct 21, 202426.3126.3126.3126.3126.31-0.07%199
Oct 18, 202426.3326.3326.3326.3326.330.17%108
Oct 17, 202426.2826.2826.2826.2826.280.02%228
Oct 16, 202426.2826.2826.2826.2826.280.21%369
Oct 15, 202426.3126.3226.2226.2226.22-0.37%4,169
Oct 14, 202426.3026.3226.3026.3226.320.39%1,292
Oct 11, 202426.2226.2226.2226.2226.220.38%728
Oct 10, 202426.1226.1226.1226.1226.12-0.17%1,354
Oct 9, 202426.1726.1726.1726.1726.170.25%1,021
Oct 8, 202426.0426.1026.0326.1026.100.50%2,797
Oct 7, 202426.0726.0725.9725.9725.97-0.48%5,290
Oct 4, 202426.0726.0926.0726.0926.090.33%581
Oct 3, 202426.0426.0425.9626.0126.01-0.22%6,250
Oct 2, 202426.0326.2326.0326.0726.070.02%24,164
Oct 1, 202426.0526.1026.0126.0626.06-0.21%122,560
Sep 30, 202426.1226.1526.1226.1226.120.02%4,292
Sep 27, 202426.1126.1126.1126.1126.110.04%27
Sep 26, 202426.1026.1026.1026.1026.100.02%-
Sep 25, 202426.1026.1026.1026.1026.100.04%-
Sep 24, 202426.0926.0926.0926.0926.090.01%-
Sep 23, 202426.0826.0826.0826.0826.080.06%-
Sep 20, 202426.0726.0726.0726.0726.070.14%14,971
Sep 19, 202426.0426.0426.0326.0326.030.34%14,971
Sep 18, 202425.9425.9425.9425.9425.94-0.02%-
Sep 17, 202425.9525.9525.9525.9525.95--
Sep 16, 202425.9525.9525.9525.9525.950.07%-
Sep 13, 202425.9325.9325.9325.9325.930.23%113
Sep 12, 202425.8725.8725.8725.8725.870.26%-
Sep 11, 202425.8125.8125.8125.8125.810.40%-
Sep 10, 202425.7025.7025.7025.7025.700.22%-
Sep 9, 202425.6525.6525.6525.6525.650.47%-
Sep 6, 202425.5325.5325.5325.5325.53-0.62%-
Sep 5, 202425.6825.6825.6825.6825.68-0.13%-
Sep 4, 202425.7225.7225.7225.7225.72-0.02%-
Sep 3, 202425.7225.7225.7225.7225.72-0.64%-
Aug 30, 202425.8925.8925.8925.8925.890.32%-
Aug 29, 202425.8125.8125.8125.8125.810.02%-
Aug 28, 202425.8025.8025.8025.8025.80-0.11%-
Aug 27, 202425.8325.8325.8325.8325.830.08%-
Aug 26, 202425.8125.8125.8125.8125.81-0.05%1
Aug 23, 202425.8225.8225.8225.8225.820.38%1
Aug 22, 202425.7225.7225.7225.7225.72-0.26%2
Aug 21, 202425.7925.7925.7925.7925.790.11%2
Aug 20, 202425.7625.7625.7625.7625.76-0.03%-
Aug 19, 202425.7725.7725.7725.7725.770.27%-
Aug 16, 202425.7025.7025.7025.7025.700.14%-
Aug 15, 202425.6625.6625.6625.6625.660.48%-
Aug 14, 202425.5425.5425.5425.5425.540.18%-
Aug 13, 202425.4925.4925.4925.4925.490.64%-
Aug 12, 202425.3325.3325.3325.3325.33-0.02%-
Aug 9, 202425.3425.3425.3425.3425.340.23%104
Aug 8, 202425.2225.2825.2225.2825.280.75%104
Aug 7, 202425.0925.0925.0925.0925.09-0.33%-
Aug 6, 202425.1825.1825.1825.1825.180.48%-
Aug 5, 202425.0625.0625.0625.0625.06-1.06%-
Aug 2, 202425.3225.3225.3225.3225.32-0.47%-
Aug 1, 202425.4425.4425.4425.4425.44-0.46%-
Jul 31, 202425.5625.5625.5625.5625.560.35%-
Jul 30, 202425.4725.4725.4725.4725.47-0.11%-
Jul 29, 202425.5025.5025.5025.5025.500.09%-
Jul 26, 202425.4825.4825.4825.4825.480.28%-
Jul 25, 202425.4125.4125.4125.4125.41-0.08%167
Jul 24, 202425.5625.5625.4325.4325.43-0.68%167
Jul 23, 202425.6025.6025.6025.6025.60-0.27%200
Jul 22, 202425.6625.6725.6625.6725.670.56%200
Jul 19, 202425.5325.5325.5325.5325.53-0.18%-
Jul 18, 202425.5725.5725.5725.5725.57-0.19%-
Jul 17, 202425.6225.6225.6225.6225.62-0.25%472
Jul 16, 202425.7325.7325.6925.6925.690.11%472
Jul 15, 202425.6625.6625.6625.6625.660.03%200
Jul 12, 202425.7225.7225.6525.6525.650.15%300
Jul 11, 202425.6625.6625.6125.6125.61-0.13%791
Jul 10, 202425.6525.6525.6525.6525.65-0.02%109
Jul 9, 202425.6625.6625.6425.6525.650.25%1,400
Jul 8, 202425.5925.5925.5925.5925.590.05%9
Jul 5, 202425.5725.5725.5725.5725.570.07%1,159
Jul 3, 202425.4625.5625.4625.5625.560.15%201
Jul 2, 202425.5225.5225.5225.5225.520.33%500
Jul 1, 202425.4325.4325.4325.4325.430.11%-
Jun 28, 202425.4125.4125.4125.4125.41-0.04%59
Jun 27, 202425.4225.4225.4225.4225.420.01%59
Jun 26, 202425.4225.4325.4125.4125.410.10%1,000
Jun 25, 202425.3925.3925.3925.3925.390.11%1
Jun 24, 202425.3625.3625.3625.3625.36-0.05%1
Jun 21, 202425.3725.3725.3725.3725.370.02%1
Jun 20, 202425.4025.4025.3725.3725.37-0.24%2,500
Jun 18, 202425.3725.4325.3725.4325.430.24%6,838
Jun 17, 202425.3725.3725.3725.3725.370.24%2
Jun 14, 202425.3125.3125.3125.3125.310.01%2
Jun 13, 202425.3125.3125.3125.3125.310.09%2
Jun 12, 202425.2925.2925.2925.2925.290.30%23,032
Jun 11, 202425.2125.2125.2125.2125.210.09%23,032
Jun 10, 202425.1925.1925.1925.1925.190.09%-
Jun 7, 202425.1725.1725.1725.1725.170.02%-
Jun 6, 202425.1625.1625.1625.1625.16--
Jun 5, 202425.1625.1625.1625.1625.160.36%1,080
Jun 4, 202425.0725.0725.0525.0725.070.10%1,080