Skip to main content
PGIM US Large-Cap Buffer 20 ETF - October (PBOC)
BATS: PBOC · Real-Time Price · USD
26.38
-0.03 (-0.10%)
Dec 19, 2024, 4:00 PM EST - Market closed

PBOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202426.4726.4726.4726.4726.470.32%-
Dec 19, 202426.3826.3826.3826.3826.38-0.10%-
Dec 18, 202426.4126.4126.4126.4126.41-0.99%-
Dec 17, 202426.6726.6726.6726.6726.67-0.14%100
Dec 16, 202426.7026.7126.7026.7126.710.18%100
Dec 13, 202426.6326.6726.6326.6726.67-200
Dec 12, 202426.7226.7226.6726.6726.67-0.22%823
Dec 11, 202426.7226.7226.7226.7226.720.29%300
Dec 10, 202426.6726.6726.6526.6526.65-0.18%300
Dec 9, 202426.6726.6926.6726.6926.69-0.16%4,260
Dec 6, 202426.7426.7426.7426.7426.740.10%468
Dec 5, 202426.6826.7126.6826.7126.71-0.07%468
Dec 4, 202426.7326.7326.7326.7326.73-5,350
Dec 3, 202426.7126.7426.7126.7326.730.38%5,350
Dec 2, 202426.6326.6426.6226.6326.63-0.02%2,550
Nov 29, 202426.6426.6426.6426.6426.640.30%-
Nov 27, 202426.5626.5626.5626.5626.56-0.21%2,800
Nov 26, 202426.5426.6126.5426.6126.610.27%2,800
Nov 25, 202426.5226.5426.5226.5426.540.26%400
Nov 22, 202426.4726.4726.4726.4726.470.08%-
Nov 21, 202426.4526.4526.4526.4526.450.21%3,400
Nov 20, 202426.3626.3926.3526.3926.39-0.03%3,400
Nov 19, 202426.3626.4026.3626.4026.400.14%5,600
Nov 18, 202426.3626.3626.3626.3626.360.27%-
Nov 15, 202426.2926.2926.2926.2926.29-0.46%-
Nov 14, 202426.4226.4226.4226.4226.42-0.11%-
Nov 13, 202426.4426.4426.4426.4426.440.01%100
Nov 12, 202426.4826.4826.4426.4426.44-0.13%100
Nov 11, 202426.4826.4826.4826.4826.48-0.05%-
Nov 8, 202426.4926.4926.4926.4926.490.07%5,600
Nov 7, 202426.4426.4826.4426.4726.470.18%5,600
Nov 6, 202426.4226.4226.4226.4226.421.07%800
Nov 5, 202426.0826.1426.0826.1426.140.49%800
Nov 4, 202426.0226.0226.0226.0226.02-0.13%-
Nov 1, 202426.0526.0526.0526.0526.050.05%7
Oct 31, 202426.0426.0426.0426.0426.04-0.74%7
Oct 30, 202426.2326.2326.2326.2326.23-0.19%623
Oct 29, 202426.3226.3226.2826.2826.28-0.04%623
Oct 28, 202426.2926.2926.2926.2926.290.15%307
Oct 25, 202426.3626.3626.2526.2526.25-0.11%2,679
Oct 24, 202426.2326.2826.2326.2826.280.23%3,940
Oct 23, 202426.2126.2226.2126.2226.22-0.38%416
Oct 22, 202426.3026.3226.3026.3226.320.05%619
Oct 21, 202426.3126.3126.3126.3126.31-0.07%199
Oct 18, 202426.3326.3326.3326.3326.330.17%108
Oct 17, 202426.2826.2826.2826.2826.280.02%228
Oct 16, 202426.2826.2826.2826.2826.280.21%369
Oct 15, 202426.3126.3226.2226.2226.22-0.37%4,169
Oct 14, 202426.3026.3226.3026.3226.320.39%1,292
Oct 11, 202426.2226.2226.2226.2226.220.38%728
Oct 10, 202426.1226.1226.1226.1226.12-0.17%1,354
Oct 9, 202426.1726.1726.1726.1726.170.25%1,021
Oct 8, 202426.0426.1026.0326.1026.100.50%2,797
Oct 7, 202426.0726.0725.9725.9725.97-0.48%5,290
Oct 4, 202426.0726.0926.0726.0926.090.33%581
Oct 3, 202426.0426.0425.9626.0126.01-0.22%6,250
Oct 2, 202426.0326.2326.0326.0726.070.02%24,164
Oct 1, 202426.0526.1026.0126.0626.06-0.21%122,560
Sep 30, 202426.1226.1526.1226.1226.120.02%4,292
Sep 27, 202426.1126.1126.1126.1126.110.04%27
Sep 26, 202426.1026.1026.1026.1026.100.02%-
Sep 25, 202426.1026.1026.1026.1026.100.04%-
Sep 24, 202426.0926.0926.0926.0926.090.01%-
Sep 23, 202426.0826.0826.0826.0826.080.06%-
Sep 20, 202426.0726.0726.0726.0726.070.14%14,971
Sep 19, 202426.0426.0426.0326.0326.030.34%14,971
Sep 18, 202425.9425.9425.9425.9425.94-0.02%-
Sep 17, 202425.9525.9525.9525.9525.95--
Sep 16, 202425.9525.9525.9525.9525.950.07%-
Sep 13, 202425.9325.9325.9325.9325.930.23%113
Sep 12, 202425.8725.8725.8725.8725.870.26%-
Sep 11, 202425.8125.8125.8125.8125.810.40%-
Sep 10, 202425.7025.7025.7025.7025.700.22%-
Sep 9, 202425.6525.6525.6525.6525.650.47%-
Sep 6, 202425.5325.5325.5325.5325.53-0.62%-
Sep 5, 202425.6825.6825.6825.6825.68-0.13%-
Sep 4, 202425.7225.7225.7225.7225.72-0.02%-
Sep 3, 202425.7225.7225.7225.7225.72-0.64%-
Aug 30, 202425.8925.8925.8925.8925.890.32%-
Aug 29, 202425.8125.8125.8125.8125.810.02%-
Aug 28, 202425.8025.8025.8025.8025.80-0.11%-
Aug 27, 202425.8325.8325.8325.8325.830.08%-
Aug 26, 202425.8125.8125.8125.8125.81-0.05%1
Aug 23, 202425.8225.8225.8225.8225.820.38%1
Aug 22, 202425.7225.7225.7225.7225.72-0.26%2
Aug 21, 202425.7925.7925.7925.7925.790.11%2
Aug 20, 202425.7625.7625.7625.7625.76-0.03%-
Aug 19, 202425.7725.7725.7725.7725.770.27%-
Aug 16, 202425.7025.7025.7025.7025.700.14%-
Aug 15, 202425.6625.6625.6625.6625.660.48%-
Aug 14, 202425.5425.5425.5425.5425.540.18%-
Aug 13, 202425.4925.4925.4925.4925.490.64%-
Aug 12, 202425.3325.3325.3325.3325.33-0.02%-
Aug 9, 202425.3425.3425.3425.3425.340.23%104
Aug 8, 202425.2225.2825.2225.2825.280.75%104
Aug 7, 202425.0925.0925.0925.0925.09-0.33%-
Aug 6, 202425.1825.1825.1825.1825.180.48%-
Aug 5, 202425.0625.0625.0625.0625.06-1.06%-
Aug 2, 202425.3225.3225.3225.3225.32-0.47%-
Aug 1, 202425.4425.4425.4425.4425.44-0.46%-