Skip to main content
PGIM S&P 500 Buffer 20 ETF - October (PBOC)
BATS: PBOC · Real-Time Price · USD
26.41
-0.01 (-0.02%)
At close: May 9, 2025, 4:00 PM
26.41
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

PBOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202526.4426.4426.4226.4226.42-0.02%280
May 8, 202526.3826.5226.3826.4226.420.29%7,091
May 7, 202526.2926.3626.2526.3526.350.16%19,625
May 6, 202526.3026.3026.3026.3026.30-0.29%350
May 5, 202526.4726.4726.3826.3826.38-0.34%350
May 2, 202526.4526.4926.4526.4726.470.72%1,067
May 1, 202526.2826.2826.2826.2826.280.26%7,539
Apr 30, 202525.9326.2225.9326.2226.220.17%7,539
Apr 29, 202526.1726.1726.1726.1726.170.23%7
Apr 28, 202526.1126.1126.1126.1126.110.04%-
Apr 25, 202526.0726.1026.0626.1026.100.51%4,200
Apr 24, 202525.9725.9725.9725.9725.970.79%-
Apr 23, 202525.8825.8925.6925.7725.770.79%5,714
Apr 22, 202525.5625.5625.5625.5625.561.04%3
Apr 21, 202525.3025.3025.3025.3025.30-0.90%2
Apr 17, 202525.6225.6225.5325.5325.530.11%120
Apr 16, 202525.5025.5025.5025.5025.50-1.07%-
Apr 15, 202525.7825.7825.7825.7825.78-43
Apr 14, 202525.7825.7825.7825.7825.780.48%43
Apr 11, 202525.6625.6625.6625.6625.660.94%2
Apr 10, 202525.4225.4225.4225.4225.42-1.78%2
Apr 9, 202524.8925.8824.8925.8825.884.44%106
Apr 8, 202525.4025.4324.7824.7824.78-1.02%14,101
Apr 7, 202525.2125.2125.0425.0425.04-0.22%100
Apr 4, 202525.3525.3525.0925.0925.09-2.67%198
Apr 3, 202525.8625.8625.7825.7825.78-2.05%101
Apr 2, 202526.3326.3326.3226.3226.320.44%126
Apr 1, 202526.2426.2526.2026.2026.200.08%300
Mar 31, 202526.0626.1826.0326.1826.180.29%1,800
Mar 28, 202526.2026.2026.1126.1126.11-0.94%100
Mar 27, 202526.3526.3526.3526.3526.35-0.11%42
Mar 26, 202526.3826.3826.3826.3826.38-0.49%174
Mar 25, 202526.5126.5126.5126.5126.51-0.04%174
Mar 24, 202526.5226.5226.5226.5226.520.98%150
Mar 21, 202526.2626.2626.2626.2626.26-0.02%42
Mar 20, 202526.3326.3326.2726.2726.27-0.26%142
Mar 19, 202526.3426.3426.3426.3426.340.64%4
Mar 18, 202526.1726.1726.1726.1726.17-0.58%9
Mar 17, 202526.3226.3226.3226.3226.320.38%9
Mar 14, 202526.1526.2226.1226.2226.220.98%2,462
Mar 13, 202525.9725.9725.9725.9725.97-0.60%96
Mar 12, 202526.1426.1426.1026.1226.120.24%3,826
Mar 11, 202526.0626.0626.0626.0626.06-0.33%3,819
Mar 10, 202526.0626.1526.0626.1526.15-1.18%3,819
Mar 7, 202526.4626.4626.4626.4626.460.23%25
Mar 6, 202526.3626.4026.3626.4026.40-0.71%2,792
Mar 5, 202526.5926.5926.5926.5926.590.49%400
Mar 4, 202526.4026.4626.4026.4626.46-0.44%400
Mar 3, 202526.5826.5826.5826.5826.58-0.70%-
Feb 28, 202526.6326.7626.6226.7626.760.58%500