PGIM S&P 500 Buffer 20 ETF - October (PBOC)
BATS: PBOC · Real-Time Price · USD
29.19
-0.21 (-0.71%)
At close: Feb 27, 2026, 4:00 PM EST
29.32
+0.13 (0.45%)
After-hours: Feb 27, 2026, 8:00 PM EST
PBOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 29.28 | 29.31 | 29.19 | 29.19 | 29.19 | -0.71% | 3,066 |
| Feb 26, 2026 | 29.39 | 29.40 | 29.32 | 29.40 | 29.40 | -0.20% | 4,800 |
| Feb 25, 2026 | 29.45 | 29.46 | 29.44 | 29.46 | 29.46 | 0.32% | 4,240 |
| Feb 24, 2026 | 29.31 | 29.37 | 29.31 | 29.37 | 29.37 | 0.40% | 2,093 |
| Feb 23, 2026 | 29.33 | 29.33 | 29.13 | 29.25 | 29.25 | -0.47% | 6,417 |
| Feb 20, 2026 | 29.36 | 29.39 | 29.34 | 29.39 | 29.39 | 0.33% | 1,849 |
| Feb 19, 2026 | 29.27 | 29.32 | 29.26 | 29.29 | 29.29 | -0.18% | 8,320 |
| Feb 18, 2026 | 29.36 | 29.39 | 29.28 | 29.34 | 29.34 | 0.30% | 8,409 |
| Feb 17, 2026 | 29.21 | 29.26 | 29.19 | 29.26 | 29.25 | 0.10% | 7,063 |
| Feb 13, 2026 | 29.30 | 29.31 | 29.23 | 29.23 | 29.23 | 0.13% | 3,706 |
| Feb 12, 2026 | 29.45 | 29.45 | 29.19 | 29.19 | 29.19 | -0.82% | 4,958 |
| Feb 11, 2026 | 29.42 | 29.43 | 29.42 | 29.43 | 29.43 | - | 1,749 |
| Feb 10, 2026 | 29.42 | 29.43 | 29.41 | 29.43 | 29.43 | -0.14% | 1,813 |
| Feb 9, 2026 | 29.44 | 29.47 | 29.43 | 29.47 | 29.47 | 0.28% | 4,628 |
| Feb 6, 2026 | 29.25 | 29.39 | 29.25 | 29.39 | 29.39 | 0.86% | 12,248 |
| Feb 5, 2026 | 29.18 | 29.22 | 29.13 | 29.14 | 29.14 | -0.35% | 4,813 |
| Feb 4, 2026 | 29.35 | 29.35 | 29.24 | 29.24 | 29.24 | -0.35% | 6,766 |
| Feb 3, 2026 | 29.39 | 29.39 | 29.28 | 29.34 | 29.34 | -0.32% | 6,973 |
| Feb 2, 2026 | 29.37 | 29.47 | 29.37 | 29.44 | 29.43 | 0.22% | 3,160 |
| Jan 30, 2026 | 29.37 | 29.41 | 29.34 | 29.37 | 29.37 | -0.04% | 13,324 |
| Jan 29, 2026 | 29.45 | 29.45 | 29.26 | 29.38 | 29.38 | -0.15% | 13,092 |
| Jan 28, 2026 | 29.45 | 29.47 | 29.40 | 29.43 | 29.43 | 0.04% | 6,197 |
| Jan 27, 2026 | 29.43 | 29.44 | 29.41 | 29.41 | 29.41 | 0.12% | 2,818 |
| Jan 26, 2026 | 29.37 | 29.40 | 29.37 | 29.38 | 29.38 | 0.18% | 3,799 |
| Jan 23, 2026 | 29.35 | 29.36 | 29.32 | 29.32 | 29.32 | 0.02% | 9,867 |
| Jan 22, 2026 | 29.35 | 29.36 | 29.28 | 29.32 | 29.32 | 0.22% | 7,169 |
| Jan 21, 2026 | 29.16 | 29.27 | 29.13 | 29.25 | 29.25 | 0.51% | 13,363 |
| Jan 20, 2026 | 29.20 | 29.24 | 29.09 | 29.10 | 29.10 | -0.88% | 7,886 |
| Jan 16, 2026 | 29.35 | 29.38 | 29.35 | 29.36 | 29.36 | 0.06% | 5,505 |
| Jan 15, 2026 | 29.40 | 29.40 | 29.33 | 29.35 | 29.35 | 0.12% | 9,384 |
| Jan 14, 2026 | 29.30 | 29.32 | 29.23 | 29.31 | 29.31 | -0.15% | 2,361 |
| Jan 13, 2026 | 29.40 | 29.40 | 29.32 | 29.36 | 29.36 | -0.10% | 9,051 |
| Jan 12, 2026 | 29.36 | 29.39 | 29.33 | 29.39 | 29.39 | 0.07% | 4,640 |
| Jan 9, 2026 | 29.35 | 29.38 | 29.30 | 29.37 | 29.37 | 0.39% | 3,540 |
| Jan 8, 2026 | 29.27 | 29.32 | 29.25 | 29.25 | 29.25 | -0.09% | 18,440 |
| Jan 7, 2026 | 29.29 | 29.29 | 29.28 | 29.28 | 29.28 | -0.14% | 936 |
| Jan 6, 2026 | 29.27 | 29.32 | 29.27 | 29.32 | 29.32 | 0.17% | 4,025 |
| Jan 5, 2026 | 29.26 | 29.28 | 29.25 | 29.27 | 29.27 | 0.32% | 12,677 |
| Jan 2, 2026 | 29.14 | 29.17 | 29.14 | 29.17 | 29.17 | - | 4,915 |
| Dec 31, 2025 | 29.23 | 29.23 | 29.17 | 29.17 | 29.17 | -0.21% | 6,163 |
| Dec 30, 2025 | 29.26 | 29.27 | 29.22 | 29.24 | 29.23 | -0.04% | 7,703 |
| Dec 29, 2025 | 29.24 | 29.26 | 29.21 | 29.25 | 29.25 | -0.12% | 4,614 |
| Dec 26, 2025 | 29.26 | 29.28 | 29.26 | 29.28 | 29.28 | 0.10% | 1,678 |
| Dec 24, 2025 | 29.27 | 29.27 | 29.25 | 29.25 | 29.25 | 0.09% | 2,897 |
| Dec 23, 2025 | 29.18 | 29.23 | 29.18 | 29.23 | 29.23 | 0.02% | 4,279 |
| Dec 22, 2025 | 29.16 | 29.22 | 29.16 | 29.22 | 29.22 | 0.41% | 19,914 |
| Dec 19, 2025 | 29.06 | 29.12 | 29.02 | 29.10 | 29.10 | 0.40% | 4,186 |
| Dec 18, 2025 | 28.99 | 29.05 | 28.96 | 28.99 | 28.99 | 0.28% | 14,655 |
| Dec 17, 2025 | 29.02 | 29.02 | 28.91 | 28.91 | 28.91 | -0.43% | 6,351 |
| Dec 16, 2025 | 28.95 | 29.03 | 28.93 | 29.03 | 29.03 | -0.03% | 7,510 |