Skip to main content
logo
PGIM S&P 500 Buffer 20 ETF - October (PBOC)
BATS: PBOC · Real-Time Price · USD
31.16
+0.02 (0.06%)
At close: Aug 13, 2026, 4:00 PM EDT
31.16
0.00 (0.00%)
After-hours: Aug 13, 2026, 8:00 PM EDT

PBOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202631.1431.1631.1431.14--3
Aug 12, 202631.1531.1531.1231.1431.140.11%5,479
Aug 11, 202631.1231.1231.1031.1131.11-0.02%2,320
Aug 10, 202631.1231.1231.1031.1131.110.07%9,828
Aug 7, 202631.1831.1831.0831.0931.090.06%5,980
Aug 6, 202631.0831.0831.0631.0731.07-4,474
Aug 5, 202631.0531.1131.0531.0731.070.05%4,767
Aug 4, 202631.0131.0631.0131.0631.060.29%10,447
Aug 3, 202630.9530.9730.9530.9730.970.50%12,719
Jul 31, 202630.8230.8830.7530.8130.810.13%11,797
Jul 30, 202630.7330.7830.6630.7730.770.72%4,652
Jul 29, 202630.7430.7430.5530.5530.55-0.70%11,889
Jul 28, 202630.7230.7930.7230.7730.770.09%11,421
Jul 27, 202630.8030.8030.7330.7430.740.12%3,065
Jul 24, 202630.7530.7630.6930.7030.700.11%2,945
Jul 23, 202630.7230.7230.6330.6730.67-0.30%20,935
Jul 22, 202630.8030.8330.7630.7630.76-0.19%5,524
Jul 21, 202630.8030.8230.7930.8230.820.37%1,960
Jul 20, 202630.7730.7730.7130.7130.710.18%1,672
Jul 17, 202630.7430.7530.6530.6530.65-0.45%11,638
Jul 16, 202630.8330.8330.7530.7930.79-0.12%2,815
Jul 15, 202630.8130.8430.8030.8230.820.13%3,517
Jul 14, 202630.7630.8030.7530.7930.790.14%6,299
Jul 13, 202630.8030.8030.7330.7430.74-0.20%2,748
Jul 10, 202630.7930.8030.7530.8030.800.57%1,151
Jul 9, 202630.7430.7830.6330.6330.63-0.26%13,366
Jul 8, 202630.6530.7130.6230.7130.710.05%2,254
Jul 7, 202630.7230.7230.6930.7030.700.24%1,489
Jul 6, 202630.7230.7530.6230.6230.62-0.05%8,369
Jul 2, 202630.5830.7030.5830.6330.630.01%20,788
Jul 1, 202630.6330.6830.6330.6330.63-0.05%60,081
Jun 30, 202630.5930.6630.5930.6530.640.24%2,606
Jun 29, 202630.4830.5730.4830.5730.570.83%6,357
Jun 26, 202630.4630.5030.3230.3230.32-0.37%6,661
Jun 25, 202630.4730.4730.4230.4330.43-0.01%23,039
Jun 24, 202630.4930.5430.4130.4430.44-0.07%9,243
Jun 23, 202630.4530.5130.4530.4630.46-0.32%710
Jun 22, 202630.5930.6030.5130.5630.56-0.11%2,974
Jun 18, 202630.5830.5930.5630.5930.590.37%4,907
Jun 17, 202630.6330.6330.4830.4830.48-0.47%1,875
Jun 16, 202630.6530.6530.6030.6230.620.05%8,483
Jun 15, 202630.6230.6330.6030.6130.610.52%1,456
Jun 12, 202630.4630.4630.4530.4530.450.17%2,459
Jun 11, 202630.3130.4130.3130.4030.390.48%5,784
Jun 10, 202630.2730.3230.2530.2530.25-0.31%2,632
Jun 9, 202630.2530.3530.2530.3530.35-0.22%709
Jun 8, 202630.4530.4830.4130.4130.410.08%4,542
Jun 5, 202630.5130.5430.3930.3930.39-0.61%4,095
Jun 4, 202630.5630.6030.5630.5830.580.12%4,009
Jun 3, 202630.5630.5730.5330.5430.54-0.12%9,318