PBOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	30.59	30.66	30.59	30.65	30.64	0.24%	2,606
Jun 29, 2026	30.48	30.57	30.48	30.57	30.57	0.83%	6,357
Jun 26, 2026	30.46	30.50	30.32	30.32	30.32	-0.37%	6,661
Jun 25, 2026	30.47	30.47	30.42	30.43	30.43	-0.01%	23,039
Jun 24, 2026	30.49	30.54	30.41	30.44	30.44	-0.07%	9,243
Jun 23, 2026	30.45	30.51	30.45	30.46	30.46	-0.32%	710
Jun 22, 2026	30.59	30.60	30.51	30.56	30.56	-0.11%	2,974
Jun 18, 2026	30.58	30.59	30.56	30.59	30.59	0.37%	4,907
Jun 17, 2026	30.63	30.63	30.48	30.48	30.48	-0.47%	1,875
Jun 16, 2026	30.65	30.65	30.60	30.62	30.62	0.05%	8,483
Jun 15, 2026	30.62	30.63	30.60	30.61	30.61	0.52%	1,456
Jun 12, 2026	30.46	30.46	30.45	30.45	30.45	0.17%	2,459
Jun 11, 2026	30.31	30.41	30.31	30.40	30.39	0.48%	5,784
Jun 10, 2026	30.27	30.32	30.25	30.25	30.25	-0.31%	2,632
Jun 9, 2026	30.25	30.35	30.25	30.35	30.35	-0.22%	709
Jun 8, 2026	30.45	30.48	30.41	30.41	30.41	0.08%	4,542
Jun 5, 2026	30.51	30.54	30.39	30.39	30.39	-0.61%	4,095
Jun 4, 2026	30.56	30.60	30.56	30.58	30.58	0.12%	4,009
Jun 3, 2026	30.56	30.57	30.53	30.54	30.54	-0.12%	9,318
Jun 2, 2026	30.58	30.59	30.57	30.58	30.58	0.03%	12,601
Jun 1, 2026	30.57	30.59	30.57	30.57	30.57	-0.02%	23,452
May 29, 2026	30.57	30.57	30.53	30.57	30.57	0.10%	9,722
May 28, 2026	30.50	30.56	30.50	30.54	30.54	0.19%	3,144
May 27, 2026	30.46	30.50	30.45	30.48	30.48	0.02%	5,819
May 26, 2026	30.49	30.50	30.46	30.47	30.47	0.15%	39,030
May 22, 2026	30.45	30.45	30.42	30.43	30.43	0.14%	3,608
May 21, 2026	30.36	30.39	30.35	30.39	30.39	0.10%	3,979
May 20, 2026	30.34	30.37	30.33	30.36	30.36	0.23%	11,425
May 19, 2026	30.32	30.32	30.29	30.29	30.29	-0.12%	1,206
May 18, 2026	30.97	30.97	30.29	30.32	30.32	0.08%	2,345
May 15, 2026	30.32	30.33	30.30	30.30	30.29	-0.15%	806
May 14, 2026	30.38	30.39	30.34	30.34	30.34	-	13,919
May 13, 2026	30.31	30.34	30.31	30.34	30.34	0.13%	6,848
May 12, 2026	30.26	30.30	30.23	30.30	30.30	0.02%	48,550
May 11, 2026	30.30	30.30	30.28	30.30	30.30	0.07%	12,393
May 8, 2026	30.28	30.28	30.26	30.28	30.27	0.28%	53,462
May 7, 2026	30.24	30.24	30.18	30.19	30.19	-0.14%	8,896
May 6, 2026	30.18	30.23	30.18	30.23	30.23	0.39%	1,855
May 5, 2026	30.12	30.14	30.08	30.12	30.12	0.26%	4,163
May 4, 2026	30.08	30.10	30.02	30.04	30.04	-0.17%	3,141
May 1, 2026	30.09	30.13	30.09	30.09	30.09	0.12%	5,803
Apr 30, 2026	29.94	30.07	29.94	30.05	30.05	0.38%	6,564
Apr 29, 2026	29.95	29.96	29.92	29.94	29.94	-	4,542
Apr 28, 2026	29.96	29.96	29.94	29.94	29.94	-0.17%	8,670
Apr 27, 2026	29.96	29.99	29.96	29.99	29.99	0.09%	4,779
Apr 24, 2026	29.91	29.98	29.91	29.97	29.97	0.29%	3,225
Apr 23, 2026	29.90	29.92	29.82	29.88	29.88	-0.14%	3,389
Apr 22, 2026	29.91	29.92	29.88	29.92	29.92	0.37%	14,135
Apr 21, 2026	29.90	29.90	29.81	29.81	29.81	-0.22%	4,315
Apr 20, 2026	29.86	29.88	29.86	29.88	29.88	-0.10%	2,337