Skip to main content
logo
PGIM S&P 500 Buffer 20 ETF - October (PBOC)
BATS: PBOC · Real-Time Price · USD
30.67
-0.09 (-0.30%)
Jul 23, 2026, 4:00 PM EDT - Market closed

PBOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202630.7230.7230.6330.6730.67-0.30%20,935
Jul 22, 202630.8030.8330.7630.7630.76-0.19%5,523
Jul 21, 202630.8030.8230.7930.8230.820.37%1,960
Jul 20, 202630.7730.7730.7130.7130.710.18%1,672
Jul 17, 202630.7430.7530.6530.6530.65-0.45%11,638
Jul 16, 202630.8330.8330.7530.7930.79-0.12%2,815
Jul 15, 202630.8130.8430.8030.8230.820.13%3,517
Jul 14, 202630.7630.8030.7530.7930.790.14%6,299
Jul 13, 202630.8030.8030.7330.7430.74-0.20%2,748
Jul 10, 202630.7930.8030.7530.8030.800.57%1,151
Jul 9, 202630.7430.7830.6330.6330.63-0.26%13,366
Jul 8, 202630.6530.7130.6230.7130.710.05%2,254
Jul 7, 202630.7230.7230.6930.7030.700.24%1,489
Jul 6, 202630.7230.7530.6230.6230.62-0.05%8,369
Jul 2, 202630.5830.7030.5830.6330.630.01%20,788
Jul 1, 202630.6330.6830.6330.6330.63-0.05%60,081
Jun 30, 202630.5930.6630.5930.6530.640.24%2,606
Jun 29, 202630.4830.5730.4830.5730.570.83%6,357
Jun 26, 202630.4630.5030.3230.3230.32-0.37%6,661
Jun 25, 202630.4730.4730.4230.4330.43-0.01%23,039
Jun 24, 202630.4930.5430.4130.4430.44-0.07%9,243
Jun 23, 202630.4530.5130.4530.4630.46-0.32%710
Jun 22, 202630.5930.6030.5130.5630.56-0.11%2,974
Jun 18, 202630.5830.5930.5630.5930.590.37%4,907
Jun 17, 202630.6330.6330.4830.4830.48-0.47%1,875
Jun 16, 202630.6530.6530.6030.6230.620.05%8,483
Jun 15, 202630.6230.6330.6030.6130.610.52%1,456
Jun 12, 202630.4630.4630.4530.4530.450.17%2,459
Jun 11, 202630.3130.4130.3130.4030.390.48%5,784
Jun 10, 202630.2730.3230.2530.2530.25-0.31%2,632
Jun 9, 202630.2530.3530.2530.3530.35-0.22%709
Jun 8, 202630.4530.4830.4130.4130.410.08%4,542
Jun 5, 202630.5130.5430.3930.3930.39-0.61%4,095
Jun 4, 202630.5630.6030.5630.5830.580.12%4,009
Jun 3, 202630.5630.5730.5330.5430.54-0.12%9,318
Jun 2, 202630.5830.5930.5730.5830.580.03%12,601
Jun 1, 202630.5730.5930.5730.5730.57-0.02%23,452
May 29, 202630.5730.5730.5330.5730.570.10%9,722
May 28, 202630.5030.5630.5030.5430.540.19%3,144
May 27, 202630.4630.5030.4530.4830.480.02%5,819
May 26, 202630.4930.5030.4630.4730.470.15%39,030
May 22, 202630.4530.4530.4230.4330.430.14%3,608
May 21, 202630.3630.3930.3530.3930.390.10%3,979
May 20, 202630.3430.3730.3330.3630.360.23%11,425
May 19, 202630.3230.3230.2930.2930.29-0.12%1,206
May 18, 202630.9730.9730.2930.3230.320.08%2,345
May 15, 202630.3230.3330.3030.3030.29-0.15%806
May 14, 202630.3830.3930.3430.3430.34-13,919
May 13, 202630.3130.3430.3130.3430.340.13%6,848
May 12, 202630.2630.3030.2330.3030.300.02%48,550