Pictet AI & Automation ETF (PBOT)
NYSEARCA: PBOT · Real-Time Price · USD
24.93
+0.83 (3.45%)
At close: Apr 8, 2026, 4:00 PM EDT
24.93
0.00 (0.00%)
After-hours: Apr 8, 2026, 8:00 PM EDT
PBOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 25.10 | 25.10 | 24.93 | 24.93 | 24.93 | 3.45% | 207 |
| Apr 7, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.89% | 121 |
| Apr 6, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.37% | 57 |
| Apr 2, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.05% | 57 |
| Apr 1, 2026 | 23.93 | 23.93 | 23.74 | 23.79 | 23.79 | 1.32% | 256,348 |
| Mar 31, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 4.27% | 149 |
| Mar 30, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.85% | 61 |
| Mar 27, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -2.67% | 4 |
| Mar 26, 2026 | 23.78 | 23.78 | 23.33 | 23.33 | 23.33 | -2.63% | 149 |
| Mar 25, 2026 | 24.15 | 24.15 | 23.96 | 23.96 | 23.96 | -0.09% | 177 |
| Mar 24, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.93% | 99 |
| Mar 23, 2026 | 24.72 | 24.72 | 24.46 | 24.46 | 24.46 | 2.18% | 310 |
| Mar 20, 2026 | 24.08 | 24.08 | 23.84 | 23.93 | 23.93 | -2.70% | 1,324 |
| Mar 19, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.25% | 8 |
| Mar 18, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.59% | 59 |
| Mar 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.70% | 3 |
| Mar 16, 2026 | 24.72 | 24.75 | 24.63 | 24.63 | 24.63 | 1.22% | 1,015 |
| Mar 13, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.85% | 3 |
| Mar 12, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.96% | 3 |
| Mar 11, 2026 | 24.95 | 25.03 | 24.95 | 25.03 | 25.03 | 0.48% | 203 |
| Mar 10, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.04% | 4 |
| Mar 9, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 2.11% | 96 |
| Mar 6, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -2.01% | 22 |
| Mar 5, 2026 | 24.66 | 24.91 | 24.66 | 24.91 | 24.91 | 0.16% | 544 |
| Mar 4, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.79% | 9 |
| Mar 3, 2026 | 24.45 | 24.45 | 24.43 | 24.43 | 24.43 | -1.92% | 1,491 |
| Mar 2, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.10% | 21 |
| Feb 27, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.77% | 3 |
| Feb 26, 2026 | 24.95 | 25.08 | 24.95 | 25.08 | 25.08 | -0.80% | 604 |
| Feb 25, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 2.05% | 17 |
| Feb 24, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.37% | 39 |
| Feb 23, 2026 | 25.02 | 25.02 | 24.37 | 24.44 | 24.43 | -2.18% | 3,045 |
| Feb 20, 2026 | 25.16 | 25.16 | 24.98 | 24.98 | 24.98 | 0.26% | 711 |
| Feb 19, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.58% | 12 |
| Feb 18, 2026 | 25.10 | 25.10 | 25.06 | 25.06 | 25.06 | 0.54% | 607 |
| Feb 17, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.62% | 157 |
| Feb 13, 2026 | 25.27 | 25.27 | 25.08 | 25.08 | 25.08 | 0.77% | 147 |
| Feb 12, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.57% | 121 |
| Feb 11, 2026 | 25.19 | 25.28 | 25.19 | 25.28 | 25.28 | 0.52% | 269 |
| Feb 10, 2026 | 25.25 | 25.25 | 25.15 | 25.15 | 25.15 | 0.06% | 132 |
| Feb 9, 2026 | 25.19 | 25.19 | 25.14 | 25.14 | 25.14 | 1.58% | 112 |
| Feb 6, 2026 | 24.52 | 24.75 | 23.64 | 24.75 | 24.75 | 3.62% | 1,761 |
| Feb 5, 2026 | 24.00 | 24.00 | 23.88 | 23.88 | 23.88 | -1.70% | 3,830 |
| Feb 4, 2026 | 24.47 | 24.57 | 23.88 | 24.30 | 24.30 | -1.96% | 2,516 |
| Feb 3, 2026 | 25.40 | 25.40 | 24.78 | 24.78 | 24.78 | -3.60% | 1,331 |
| Feb 2, 2026 | 25.80 | 25.80 | 25.71 | 25.71 | 25.71 | 0.21% | 406 |
| Jan 30, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -2.15% | 17 |
| Jan 29, 2026 | 25.97 | 26.22 | 25.59 | 26.22 | 26.21 | -1.95% | 782 |
| Jan 28, 2026 | 26.77 | 26.77 | 26.74 | 26.74 | 26.73 | 0.39% | 194 |
| Jan 27, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.12% | 42 |