Pictet AI & Automation ETF (PBOT)
NYSEARCA: PBOT · Real-Time Price · USD
26.10
+0.01 (0.06%)
Jan 16, 2026, 4:00 PM EST - Market closed
PBOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.10 | 0.07% | 5 |
| Jan 15, 2026 | 26.36 | 26.36 | 26.09 | 26.09 | 26.09 | 0.95% | 291 |
| Jan 14, 2026 | 25.72 | 25.84 | 25.72 | 25.84 | 25.84 | -1.32% | 550 |
| Jan 13, 2026 | 26.23 | 26.30 | 26.19 | 26.19 | 26.19 | -0.66% | 994 |
| Jan 12, 2026 | 26.18 | 26.36 | 26.15 | 26.36 | 26.36 | 0.48% | 815 |
| Jan 9, 2026 | 26.07 | 26.24 | 26.07 | 26.24 | 26.24 | 1.47% | 264 |
| Jan 8, 2026 | 25.84 | 25.86 | 25.84 | 25.86 | 25.86 | -1.91% | 144 |
| Jan 7, 2026 | 26.27 | 26.48 | 26.27 | 26.36 | 26.36 | 0.49% | 2,611 |
| Jan 6, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 2.15% | 172 |
| Jan 5, 2026 | 25.83 | 25.83 | 25.68 | 25.68 | 25.68 | 1.38% | 252 |
| Jan 2, 2026 | 25.35 | 25.35 | 25.33 | 25.33 | 25.33 | 0.52% | 246 |
| Dec 31, 2025 | 25.24 | 25.24 | 25.20 | 25.20 | 25.20 | -0.79% | 216 |
| Dec 30, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 8 |
| Dec 29, 2025 | 25.54 | 25.54 | 25.38 | 25.40 | 25.40 | -0.47% | 2,216 |
| Dec 26, 2025 | 25.54 | 25.54 | 25.52 | 25.52 | 25.52 | 0.41% | 239 |
| Dec 24, 2025 | 25.42 | 25.42 | 25.35 | 25.41 | 25.41 | 0.15% | 754 |
| Dec 23, 2025 | 25.30 | 25.38 | 25.22 | 25.38 | 25.38 | 0.13% | 509 |
| Dec 22, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.13% | 23 |
| Dec 19, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.19% | 58 |
| Dec 18, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.74 | 1.70% | 10 |
| Dec 17, 2025 | 24.99 | 24.99 | 24.35 | 24.35 | 24.33 | -2.35% | 562 |
| Dec 16, 2025 | 24.89 | 24.94 | 24.88 | 24.94 | 24.92 | 0.24% | 1,159 |
| Dec 15, 2025 | 25.00 | 25.00 | 24.88 | 24.88 | 24.86 | -1.00% | 435 |
| Dec 12, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.11 | -2.46% | 30 |
| Dec 11, 2025 | 25.85 | 25.85 | 25.62 | 25.77 | 25.74 | -0.48% | 2,504 |
| Dec 10, 2025 | 25.67 | 25.89 | 25.67 | 25.89 | 25.86 | 0.50% | 790 |
| Dec 9, 2025 | 25.68 | 25.76 | 25.68 | 25.76 | 25.74 | 0.28% | 182 |
| Dec 8, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.66 | 0.54% | 12 |
| Dec 5, 2025 | 25.51 | 25.55 | 25.51 | 25.55 | 25.52 | 1.15% | 386 |
| Dec 4, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.23 | -0.26% | 157 |
| Dec 3, 2025 | 25.09 | 25.32 | 25.09 | 25.32 | 25.30 | 1.11% | 526 |
| Dec 2, 2025 | 24.93 | 25.05 | 24.93 | 25.05 | 25.02 | 1.50% | 1,133 |
| Dec 1, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.65 | -0.22% | 117 |
| Nov 28, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.71 | 0.77% | 7 |
| Nov 26, 2025 | 24.58 | 24.58 | 24.54 | 24.54 | 24.52 | 0.14% | 492 |
| Nov 25, 2025 | 24.29 | 24.51 | 24.29 | 24.51 | 24.48 | 0.89% | 236 |
| Nov 24, 2025 | 24.26 | 24.29 | 24.26 | 24.29 | 24.27 | 2.62% | 388 |
| Nov 21, 2025 | 23.78 | 23.78 | 23.67 | 23.67 | 23.65 | -0.23% | 553 |
| Nov 20, 2025 | 24.32 | 24.32 | 23.71 | 23.73 | 23.70 | -3.00% | 1,731 |
| Nov 19, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.44 | 0.58% | 103 |
| Nov 18, 2025 | 24.05 | 24.38 | 24.05 | 24.32 | 24.30 | -1.19% | 757 |
| Nov 17, 2025 | 24.96 | 24.96 | 24.61 | 24.61 | 24.59 | -1.30% | 415 |
| Nov 14, 2025 | 24.89 | 25.08 | 24.89 | 24.94 | 24.92 | -0.41% | 847 |
| Nov 13, 2025 | 25.02 | 25.04 | 25.02 | 25.04 | 25.02 | -2.44% | 1,007 |
| Nov 12, 2025 | 25.62 | 25.70 | 25.62 | 25.67 | 25.64 | -0.29% | 801 |
| Nov 11, 2025 | 25.75 | 25.77 | 25.74 | 25.74 | 25.72 | -0.46% | 699 |
| Nov 10, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.84 | 2.56% | 15 |
| Nov 7, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.19 | -0.40% | 98 |
| Nov 6, 2025 | 25.50 | 25.50 | 25.32 | 25.32 | 25.29 | -1.78% | 817 |
| Nov 5, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.75 | 0.50% | 89 |