Skip to main content
logo
Pictet AI & Automation ETF (PBOT)
NYSEARCA: PBOT · Real-Time Price · USD
24.75
+0.86 (3.62%)
At close: Feb 6, 2026, 4:00 PM EST
24.75
0.00 (0.00%)
After-hours: Feb 6, 2026, 8:00 PM EST

PBOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202624.5224.7523.6424.7524.753.62%1,761
Feb 5, 202624.0024.0023.8823.8823.88-1.70%3,830
Feb 4, 202624.4724.5723.8824.3024.30-1.96%2,516
Feb 3, 202625.4025.4024.7824.7824.78-3.60%1,331
Feb 2, 202625.8025.8025.7125.7125.710.21%406
Jan 30, 202625.6525.6525.6525.6525.65-2.15%17
Jan 29, 202625.9726.2225.5926.2226.21-1.95%782
Jan 28, 202626.7726.7726.7426.7426.730.39%194
Jan 27, 202626.6326.6326.6326.6326.631.12%42
Jan 26, 202626.2126.3426.2126.3426.341.19%118
Jan 23, 202626.0326.0326.0326.0326.030.41%22
Jan 22, 202625.9225.9225.9225.9225.920.93%9
Jan 21, 202625.6825.6825.6825.6825.681.06%40
Jan 20, 202625.6525.6525.4125.4125.41-2.65%107
Jan 16, 202626.1126.1126.1126.1126.100.07%5
Jan 15, 202626.3626.3626.0926.0926.090.95%291
Jan 14, 202625.7225.8425.7225.8425.84-1.32%550
Jan 13, 202626.2326.3026.1926.1926.19-0.66%994
Jan 12, 202626.1826.3626.1526.3626.360.48%815
Jan 9, 202626.0726.2426.0726.2426.241.47%264
Jan 8, 202625.8425.8625.8425.8625.86-1.91%144
Jan 7, 202626.2726.4826.2726.3626.360.49%2,611
Jan 6, 202626.2326.2326.2326.2326.232.15%172
Jan 5, 202625.8325.8325.6825.6825.681.38%252
Jan 2, 202625.3525.3525.3325.3325.330.52%246
Dec 31, 202525.2425.2425.2025.2025.20-0.79%216
Dec 30, 202525.4025.4025.4025.4025.40-8
Dec 29, 202525.5425.5425.3825.4025.40-0.47%2,216
Dec 26, 202525.5425.5425.5225.5225.520.41%239
Dec 24, 202525.4225.4225.3525.4125.410.15%754
Dec 23, 202525.3025.3825.2225.3825.380.13%509
Dec 22, 202525.3425.3425.3425.3425.341.13%23
Dec 19, 202525.0625.0625.0625.0625.061.19%58
Dec 18, 202524.7724.7724.7724.7724.741.70%10
Dec 17, 202524.9924.9924.3524.3524.33-2.35%562
Dec 16, 202524.8924.9424.8824.9424.920.24%1,159
Dec 15, 202525.0025.0024.8824.8824.86-1.00%435
Dec 12, 202525.1325.1325.1325.1325.11-2.46%30
Dec 11, 202525.8525.8525.6225.7725.74-0.48%2,504
Dec 10, 202525.6725.8925.6725.8925.860.50%790
Dec 9, 202525.6825.7625.6825.7625.740.28%182
Dec 8, 202525.6925.6925.6925.6925.660.54%12
Dec 5, 202525.5125.5525.5125.5525.521.15%386
Dec 4, 202525.2625.2625.2625.2625.23-0.26%157
Dec 3, 202525.0925.3225.0925.3225.301.11%526
Dec 2, 202524.9325.0524.9325.0525.021.50%1,133
Dec 1, 202524.6824.6824.6824.6824.65-0.22%117
Nov 28, 202524.7324.7324.7324.7324.710.77%7
Nov 26, 202524.5824.5824.5424.5424.520.14%492
Nov 25, 202524.2924.5124.2924.5124.480.89%236