Pictet AI & Automation ETF (PBOT)
NYSEARCA: PBOT · Real-Time Price · USD
25.08
-0.20 (-0.81%)
Feb 26, 2026, 4:00 PM EST - Market closed
PBOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 24.95 | 25.08 | 24.95 | 25.08 | 25.08 | -0.80% | 604 |
| Feb 25, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 2.05% | 17 |
| Feb 24, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.37% | 39 |
| Feb 23, 2026 | 25.02 | 25.02 | 24.37 | 24.44 | 24.43 | -2.18% | 3,045 |
| Feb 20, 2026 | 25.16 | 25.16 | 24.98 | 24.98 | 24.98 | 0.26% | 711 |
| Feb 19, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.58% | 12 |
| Feb 18, 2026 | 25.10 | 25.10 | 25.06 | 25.06 | 25.06 | 0.54% | 607 |
| Feb 17, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.62% | 157 |
| Feb 13, 2026 | 25.27 | 25.27 | 25.08 | 25.08 | 25.08 | 0.77% | 147 |
| Feb 12, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.57% | 121 |
| Feb 11, 2026 | 25.19 | 25.28 | 25.19 | 25.28 | 25.28 | 0.52% | 269 |
| Feb 10, 2026 | 25.25 | 25.25 | 25.15 | 25.15 | 25.15 | 0.06% | 132 |
| Feb 9, 2026 | 25.19 | 25.19 | 25.14 | 25.14 | 25.14 | 1.58% | 112 |
| Feb 6, 2026 | 24.52 | 24.75 | 23.64 | 24.75 | 24.75 | 3.62% | 1,761 |
| Feb 5, 2026 | 24.00 | 24.00 | 23.88 | 23.88 | 23.88 | -1.70% | 3,830 |
| Feb 4, 2026 | 24.47 | 24.57 | 23.88 | 24.30 | 24.30 | -1.96% | 2,516 |
| Feb 3, 2026 | 25.40 | 25.40 | 24.78 | 24.78 | 24.78 | -3.60% | 1,331 |
| Feb 2, 2026 | 25.80 | 25.80 | 25.71 | 25.71 | 25.71 | 0.21% | 406 |
| Jan 30, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -2.15% | 17 |
| Jan 29, 2026 | 25.97 | 26.22 | 25.59 | 26.22 | 26.21 | -1.95% | 782 |
| Jan 28, 2026 | 26.77 | 26.77 | 26.74 | 26.74 | 26.73 | 0.39% | 194 |
| Jan 27, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.12% | 42 |
| Jan 26, 2026 | 26.21 | 26.34 | 26.21 | 26.34 | 26.34 | 1.19% | 118 |
| Jan 23, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.41% | 22 |
| Jan 22, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.93% | 9 |
| Jan 21, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.06% | 40 |
| Jan 20, 2026 | 25.65 | 25.65 | 25.41 | 25.41 | 25.41 | -2.65% | 107 |
| Jan 16, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.10 | 0.07% | 5 |
| Jan 15, 2026 | 26.36 | 26.36 | 26.09 | 26.09 | 26.09 | 0.95% | 291 |
| Jan 14, 2026 | 25.72 | 25.84 | 25.72 | 25.84 | 25.84 | -1.32% | 550 |
| Jan 13, 2026 | 26.23 | 26.30 | 26.19 | 26.19 | 26.19 | -0.66% | 994 |
| Jan 12, 2026 | 26.18 | 26.36 | 26.15 | 26.36 | 26.36 | 0.48% | 815 |
| Jan 9, 2026 | 26.07 | 26.24 | 26.07 | 26.24 | 26.24 | 1.47% | 264 |
| Jan 8, 2026 | 25.84 | 25.86 | 25.84 | 25.86 | 25.86 | -1.91% | 144 |
| Jan 7, 2026 | 26.27 | 26.48 | 26.27 | 26.36 | 26.36 | 0.49% | 2,611 |
| Jan 6, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 2.15% | 172 |
| Jan 5, 2026 | 25.83 | 25.83 | 25.68 | 25.68 | 25.68 | 1.38% | 252 |
| Jan 2, 2026 | 25.35 | 25.35 | 25.33 | 25.33 | 25.33 | 0.52% | 246 |
| Dec 31, 2025 | 25.24 | 25.24 | 25.20 | 25.20 | 25.20 | -0.79% | 216 |
| Dec 30, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 8 |
| Dec 29, 2025 | 25.54 | 25.54 | 25.38 | 25.40 | 25.40 | -0.47% | 2,216 |
| Dec 26, 2025 | 25.54 | 25.54 | 25.52 | 25.52 | 25.52 | 0.41% | 239 |
| Dec 24, 2025 | 25.42 | 25.42 | 25.35 | 25.41 | 25.41 | 0.15% | 754 |
| Dec 23, 2025 | 25.30 | 25.38 | 25.22 | 25.38 | 25.38 | 0.13% | 509 |
| Dec 22, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.13% | 23 |
| Dec 19, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.19% | 58 |
| Dec 18, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.74 | 1.70% | 10 |
| Dec 17, 2025 | 24.99 | 24.99 | 24.35 | 24.35 | 24.33 | -2.35% | 562 |
| Dec 16, 2025 | 24.89 | 24.94 | 24.88 | 24.94 | 24.92 | 0.24% | 1,159 |
| Dec 15, 2025 | 25.00 | 25.00 | 24.88 | 24.88 | 24.86 | -1.00% | 435 |