Skip to main content
logo
Pictet AI & Automation ETF (PBOT)
NYSEARCA: PBOT · Real-Time Price · USD
24.60
-0.06 (-0.25%)
At close: Mar 19, 2026, 4:00 PM EDT
24.60
0.00 (0.00%)
After-hours: Mar 19, 2026, 4:10 PM EDT

PBOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202624.6624.6624.6624.6624.66-0.59%59
Mar 17, 202624.8024.8024.8024.8024.800.70%3
Mar 16, 202624.7224.7524.6324.6324.631.22%1,015
Mar 13, 202624.3324.3324.3324.3324.33-0.85%3
Mar 12, 202624.5424.5424.5424.5424.54-1.96%3
Mar 11, 202624.9525.0324.9525.0325.030.48%203
Mar 10, 202624.9124.9124.9124.9124.91-0.04%4
Mar 9, 202624.9224.9224.9224.9224.922.11%96
Mar 6, 202624.4124.4124.4124.4124.41-2.01%22
Mar 5, 202624.6624.9124.6624.9124.910.16%544
Mar 4, 202624.8724.8724.8724.8724.871.79%9
Mar 3, 202624.4524.4524.4324.4324.43-1.92%1,491
Mar 2, 202624.9124.9124.9124.9124.910.10%21
Feb 27, 202624.8824.8824.8824.8824.88-0.77%3
Feb 26, 202624.9525.0824.9525.0825.08-0.80%604
Feb 25, 202625.2825.2825.2825.2825.282.05%17
Feb 24, 202624.7724.7724.7724.7724.771.37%39
Feb 23, 202625.0225.0224.3724.4424.43-2.18%3,045
Feb 20, 202625.1625.1624.9824.9824.980.26%711
Feb 19, 202624.9124.9124.9124.9124.91-0.58%12
Feb 18, 202625.1025.1025.0625.0625.060.54%607
Feb 17, 202624.9224.9224.9224.9224.92-0.62%157
Feb 13, 202625.2725.2725.0825.0825.080.77%147
Feb 12, 202624.8924.8924.8924.8924.89-1.57%121
Feb 11, 202625.1925.2825.1925.2825.280.52%269
Feb 10, 202625.2525.2525.1525.1525.150.06%132
Feb 9, 202625.1925.1925.1425.1425.141.58%112
Feb 6, 202624.5224.7523.6424.7524.753.62%1,761
Feb 5, 202624.0024.0023.8823.8823.88-1.70%3,830
Feb 4, 202624.4724.5723.8824.3024.30-1.96%2,516
Feb 3, 202625.4025.4024.7824.7824.78-3.60%1,331
Feb 2, 202625.8025.8025.7125.7125.710.21%406
Jan 30, 202625.6525.6525.6525.6525.65-2.15%17
Jan 29, 202625.9726.2225.5926.2226.21-1.95%782
Jan 28, 202626.7726.7726.7426.7426.730.39%194
Jan 27, 202626.6326.6326.6326.6326.631.12%42
Jan 26, 202626.2126.3426.2126.3426.341.19%118
Jan 23, 202626.0326.0326.0326.0326.030.41%22
Jan 22, 202625.9225.9225.9225.9225.920.93%9
Jan 21, 202625.6825.6825.6825.6825.681.06%40
Jan 20, 202625.6525.6525.4125.4125.41-2.65%107
Jan 16, 202626.1126.1126.1126.1126.100.07%5
Jan 15, 202626.3626.3626.0926.0926.090.95%291
Jan 14, 202625.7225.8425.7225.8425.84-1.32%550
Jan 13, 202626.2326.3026.1926.1926.19-0.66%994
Jan 12, 202626.1826.3626.1526.3626.360.48%815
Jan 9, 202626.0726.2426.0726.2426.241.47%264
Jan 8, 202625.8425.8625.8425.8625.86-1.91%144
Jan 7, 202626.2726.4826.2726.3626.360.49%2,611
Jan 6, 202626.2326.2326.2326.2326.232.15%172