Pictet AI & Automation ETF (PBOT)
NYSEARCA: PBOT · Real-Time Price · USD
31.61
+0.43 (1.39%)
At close: Jun 8, 2026, 4:00 PM EDT
31.61
0.00 (0.00%)
After-hours: Jun 8, 2026, 8:00 PM EDT
PBOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 31.69 | 31.74 | 31.59 | 31.61 | 31.61 | 1.39% | 2,201 |
| Jun 5, 2026 | 32.07 | 32.07 | 31.17 | 31.17 | 31.17 | -6.27% | 428 |
| Jun 4, 2026 | 32.61 | 33.26 | 32.61 | 33.26 | 33.26 | -0.48% | 1,842 |
| Jun 3, 2026 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -1.50% | 68 |
| Jun 2, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.47% | 147 |
| Jun 1, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 3.89% | 17 |
| May 29, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | 32.50 | 3.12% | 233 |
| May 28, 2026 | 31.33 | 31.66 | 31.31 | 31.52 | 31.52 | 2.79% | 3,199 |
| May 27, 2026 | 30.88 | 30.88 | 30.67 | 30.67 | 30.67 | -2.20% | 1,880 |
| May 26, 2026 | 32.00 | 32.00 | 31.23 | 31.36 | 31.35 | 2.18% | 2,100 |
| May 22, 2026 | 30.75 | 30.75 | 30.69 | 30.69 | 30.68 | 1.59% | 469 |
| May 21, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.20 | 0.20% | 179 |
| May 20, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 2.23% | 5 |
| May 19, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.48 | -0.87% | 26 |
| May 18, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.74 | 0.77% | 13 |
| May 15, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.11% | 11 |
| May 14, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.95% | 4 |
| May 13, 2026 | 28.75 | 29.28 | 28.75 | 29.28 | 29.28 | 1.78% | 425 |
| May 12, 2026 | 28.72 | 28.77 | 28.71 | 28.77 | 28.77 | -1.56% | 434 |
| May 11, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.05% | 81 |
| May 8, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.53% | 51 |
| May 7, 2026 | 28.70 | 28.80 | 28.70 | 28.80 | 28.80 | 1.25% | 205 |
| May 6, 2026 | 28.43 | 28.45 | 28.43 | 28.44 | 28.44 | 2.14% | 223 |
| May 5, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1.35% | 6 |
| May 4, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.35% | 7 |
| May 1, 2026 | 27.42 | 27.42 | 27.38 | 27.38 | 27.38 | 1.18% | 254 |
| Apr 30, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.43% | 7 |
| Apr 29, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.87% | 3 |
| Apr 28, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.71 | -2.01% | 2 |
| Apr 27, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.25% | 20 |
| Apr 24, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 2.72% | 5 |
| Apr 23, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -2.03% | 26 |
| Apr 22, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 2.54% | 4 |
| Apr 21, 2026 | 26.35 | 26.36 | 26.35 | 26.36 | 26.36 | -0.15% | 254 |
| Apr 20, 2026 | 26.34 | 26.40 | 26.34 | 26.40 | 26.40 | 0.11% | 253 |
| Apr 17, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.51% | 38 |
| Apr 16, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.59% | - |
| Apr 15, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.45% | 3 |
| Apr 14, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.43% | 9 |
| Apr 13, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 2.44% | 5 |
| Apr 10, 2026 | 24.56 | 24.56 | 24.50 | 24.50 | 24.50 | -0.69% | 201 |
| Apr 9, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.05% | 43 |
| Apr 8, 2026 | 25.10 | 25.10 | 24.93 | 24.93 | 24.93 | 3.45% | 207 |
| Apr 7, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.89% | 121 |
| Apr 6, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.37% | 57 |
| Apr 2, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.04% | 57 |
| Apr 1, 2026 | 23.93 | 23.93 | 23.74 | 23.79 | 23.79 | 1.32% | 256,348 |
| Mar 31, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 4.28% | 149 |
| Mar 30, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.85% | 61 |
| Mar 27, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -2.67% | 4 |