PBOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	31.59	31.59	30.57	30.96	30.96	-5.07%	1,033
Oct 29, 2026	32.40	32.62	32.40	32.61	32.61	-3.40%	2,291
Oct 28, 2026	33.76	33.76	33.76	33.76	33.76	0.19%	94
Oct 27, 2026	33.70	33.70	33.70	33.70	33.70	1.65%	67
Oct 26, 2026	33.15	33.15	33.15	33.15	33.15	1.60%	15
Oct 23, 2026	32.62	32.62	32.62	32.62	32.62	1.99%	16
Oct 22, 2026	31.99	31.99	31.99	31.99	31.99	-3.43%	18
Oct 21, 2026	33.12	33.12	33.12	33.12	33.12	2.04%	8
Oct 20, 2026	32.46	32.46	32.46	32.46	32.46	-0.06%	33
Oct 19, 2026	32.48	32.48	32.48	32.48	32.48	1.49%	20
Oct 16, 2026	32.00	32.00	32.00	32.00	32.00	-4.48%	32
Oct 15, 2026	32.81	33.50	32.81	33.50	33.50	-0.51%	777
Oct 14, 2026	34.40	34.40	33.68	33.68	33.68	-3.64%	487
Oct 13, 2026	34.86	35.29	34.56	34.95	34.95	-1.05%	43,110
Oct 12, 2026	35.54	35.54	33.88	35.32	35.32	-1.72%	16,567
Oct 9, 2026	35.72	35.94	35.72	35.94	35.94	1.85%	556
Oct 8, 2026	35.28	35.28	35.28	35.28	35.28	-1.36%	59
Oct 7, 2026	35.82	35.82	35.74	35.77	35.77	-1.29%	741
Oct 6, 2026	36.23	36.23	36.23	36.23	36.23	0.28%	29
Oct 5, 2026	36.13	36.13	36.13	36.13	36.13	0.79%	175
Oct 2, 2026	35.85	35.85	35.85	35.85	35.85	1.56%	17
Oct 1, 2026	35.30	35.30	35.30	35.30	35.30	1.03%	45
Sep 30, 2026	34.94	34.94	34.94	34.94	34.94	0.37%	83
Sep 29, 2026	34.68	34.81	34.68	34.81	34.81	1.22%	88,116
Sep 28, 2026	34.39	34.39	34.39	34.39	34.39	-0.46%	47
Sep 25, 2026	34.50	34.55	34.50	34.55	34.55	-0.46%	676
Sep 24, 2026	34.58	34.77	34.58	34.71	34.71	-0.23%	569
Sep 23, 2026	34.55	34.86	34.50	34.79	34.79	-0.09%	569
Sep 22, 2026	34.65	34.82	34.65	34.82	34.82	0.77%	506
Sep 21, 2026	34.35	34.56	34.35	34.56	34.56	3.53%	179
Sep 18, 2026	33.38	33.38	33.38	33.38	33.38	0.04%	105
Sep 17, 2026	33.42	33.42	33.36	33.36	33.36	1.88%	542
Sep 16, 2026	32.56	32.75	32.56	32.75	32.75	-0.08%	613
Sep 15, 2026	32.81	32.81	32.77	32.77	32.77	-0.18%	2,015
Sep 14, 2026	32.83	32.83	32.83	32.83	32.83	0.11%	17
Sep 11, 2026	33.01	33.01	32.79	32.79	32.79	0.75%	125
Sep 10, 2026	32.55	32.55	32.55	32.55	32.55	-1.26%	95
Sep 9, 2026	32.96	32.96	32.96	32.96	32.96	-0.15%	15
Sep 8, 2026	33.01	33.01	33.01	33.01	33.01	0.12%	24
Sep 4, 2026	32.97	32.97	32.97	32.97	32.97	0.61%	37
Sep 3, 2026	32.77	32.77	32.77	32.77	32.77	1.86%	40
Sep 2, 2026	32.18	32.18	32.18	32.18	32.17	-1.00%	35
Sep 1, 2026	32.50	32.50	32.50	32.50	32.50	-3.10%	157
Aug 31, 2026	33.54	33.54	33.54	33.54	33.54	0.82%	220
Aug 28, 2026	35.52	35.52	33.27	33.27	33.27	-1.68%	1,211
Aug 27, 2026	33.72	33.84	33.72	33.84	33.83	5.12%	936
Aug 26, 2026	32.19	32.19	32.19	32.19	32.19	0.16%	13
Aug 25, 2026	32.13	32.13	32.13	32.13	32.13	0.05%	21
Aug 24, 2026	32.12	32.12	32.12	32.12	32.12	-1.96%	52
Aug 21, 2026	32.76	32.76	32.76	32.76	32.76	1.04%	54