PBOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	31.98	31.98	31.98	31.98	31.98	1.30%	115
Jul 17, 2026	31.84	31.84	31.57	31.57	31.57	-1.37%	500
Jul 16, 2026	32.15	32.16	31.93	32.01	32.01	-2.37%	2,469
Jul 15, 2026	32.66	32.79	32.52	32.79	32.79	-0.63%	721
Jul 14, 2026	32.59	33.00	32.59	33.00	33.00	2.48%	1,700
Jul 13, 2026	32.20	32.20	32.12	32.20	32.20	-1.66%	701
Jul 10, 2026	32.66	32.74	32.47	32.74	32.74	-0.92%	928
Jul 9, 2026	33.04	33.04	33.04	33.04	33.04	2.28%	31
Jul 8, 2026	32.12	32.31	31.98	32.31	32.31	0.11%	1,648
Jul 7, 2026	32.27	32.27	32.27	32.27	32.27	-2.24%	423
Jul 6, 2026	33.07	33.07	33.01	33.01	33.01	2.22%	607
Jul 2, 2026	33.36	33.37	32.29	32.29	32.29	-2.72%	939
Jul 1, 2026	33.20	33.20	33.20	33.20	33.20	-2.14%	16
Jun 30, 2026	33.92	33.92	33.92	33.92	33.92	2.74%	34
Jun 29, 2026	33.02	33.02	33.02	33.02	33.02	3.31%	23
Jun 26, 2026	31.84	31.96	31.79	31.96	31.96	-0.22%	2,810
Jun 25, 2026	31.98	32.04	31.98	32.03	32.03	1.88%	837
Jun 24, 2026	31.39	31.45	31.39	31.44	31.44	-0.81%	347
Jun 23, 2026	31.56	31.70	31.56	31.70	31.69	-3.67%	220
Jun 22, 2026	33.23	33.23	32.77	32.90	32.90	-0.42%	368
Jun 18, 2026	32.61	33.04	32.61	33.04	33.04	3.19%	216
Jun 17, 2026	32.43	32.50	32.02	32.02	32.02	-0.37%	1,347
Jun 16, 2026	32.94	32.94	32.14	32.14	32.14	-2.72%	1,408
Jun 15, 2026	32.91	33.04	32.91	33.04	33.04	2.74%	363
Jun 12, 2026	32.16	32.16	32.16	32.16	32.16	0.48%	43
Jun 11, 2026	31.24	32.01	31.24	32.01	32.01	4.35%	458
Jun 10, 2026	30.99	30.99	30.67	30.67	30.67	-1.97%	142
Jun 9, 2026	31.90	31.90	30.28	31.29	31.29	-1.00%	3,214
Jun 8, 2026	31.69	31.74	31.59	31.61	31.61	1.39%	2,201
Jun 5, 2026	32.07	32.07	31.17	31.17	31.17	-6.27%	428
Jun 4, 2026	32.61	33.26	32.61	33.26	33.26	-0.48%	1,842
Jun 3, 2026	33.42	33.42	33.42	33.42	33.42	-1.50%	68
Jun 2, 2026	33.93	33.93	33.93	33.93	33.93	0.47%	147
Jun 1, 2026	33.77	33.77	33.77	33.77	33.77	3.89%	17
May 29, 2026	32.51	32.51	32.51	32.51	32.50	3.12%	233
May 28, 2026	31.33	31.66	31.31	31.52	31.52	2.79%	3,199
May 27, 2026	30.88	30.88	30.67	30.67	30.67	-2.20%	1,880
May 26, 2026	32.00	32.00	31.23	31.36	31.35	2.18%	2,100
May 22, 2026	30.75	30.75	30.69	30.69	30.68	1.59%	469
May 21, 2026	30.21	30.21	30.21	30.21	30.20	0.20%	179
May 20, 2026	30.14	30.14	30.14	30.14	30.14	2.23%	5
May 19, 2026	29.49	29.49	29.49	29.49	29.48	-0.87%	26
May 18, 2026	29.75	29.75	29.75	29.75	29.74	0.77%	13
May 15, 2026	29.52	29.52	29.52	29.52	29.52	-1.11%	11
May 14, 2026	29.85	29.85	29.85	29.85	29.85	1.95%	4
May 13, 2026	28.75	29.28	28.75	29.28	29.28	1.78%	425
May 12, 2026	28.72	28.77	28.71	28.77	28.77	-1.56%	434
May 11, 2026	29.22	29.22	29.22	29.22	29.22	-0.05%	81
May 8, 2026	29.24	29.24	29.24	29.24	29.24	1.53%	51
May 7, 2026	28.70	28.80	28.70	28.80	28.80	1.25%	205