PBOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	34.35	34.56	34.35	34.56	34.56	3.53%	179
Sep 18, 2026	33.38	33.38	33.38	33.38	33.38	0.04%	105
Sep 17, 2026	33.42	33.42	33.36	33.36	33.36	1.88%	542
Sep 16, 2026	32.56	32.75	32.56	32.75	32.75	-0.08%	613
Sep 15, 2026	32.81	32.81	32.77	32.77	32.77	-0.18%	2,015
Sep 14, 2026	32.83	32.83	32.83	32.83	32.83	0.11%	17
Sep 11, 2026	33.01	33.01	32.79	32.79	32.79	0.75%	125
Sep 10, 2026	32.55	32.55	32.55	32.55	32.55	-1.26%	95
Sep 9, 2026	32.96	32.96	32.96	32.96	32.96	-0.15%	15
Sep 8, 2026	33.01	33.01	33.01	33.01	33.01	0.12%	24
Sep 4, 2026	32.97	32.97	32.97	32.97	32.97	0.61%	37
Sep 3, 2026	32.77	32.77	32.77	32.77	32.77	1.86%	40
Sep 2, 2026	32.18	32.18	32.18	32.18	32.17	-1.00%	35
Sep 1, 2026	32.50	32.50	32.50	32.50	32.50	-3.10%	157
Aug 31, 2026	33.54	33.54	33.54	33.54	33.54	0.82%	220
Aug 28, 2026	35.52	35.52	33.27	33.27	33.27	-1.68%	1,211
Aug 27, 2026	33.72	33.84	33.72	33.84	33.83	5.12%	936
Aug 26, 2026	32.19	32.19	32.19	32.19	32.19	0.16%	13
Aug 25, 2026	32.13	32.13	32.13	32.13	32.13	0.05%	21
Aug 24, 2026	32.12	32.12	32.12	32.12	32.12	-1.96%	52
Aug 21, 2026	32.76	32.76	32.76	32.76	32.76	1.04%	54
Aug 20, 2026	32.43	32.43	32.43	32.43	32.43	-0.64%	25
Aug 19, 2026	32.63	32.63	32.63	32.63	32.63	-1.46%	43
Aug 18, 2026	33.12	33.12	33.12	33.12	33.12	-2.83%	33
Aug 17, 2026	34.08	34.08	34.08	34.08	34.08	-0.14%	182
Aug 14, 2026	34.13	34.13	34.13	34.13	34.13	-1.61%	280
Aug 13, 2026	34.69	34.69	34.69	34.69	34.69	2.27%	222
Aug 12, 2026	34.10	34.10	33.92	33.92	33.92	1.03%	793
Aug 11, 2026	33.58	33.58	33.58	33.58	33.58	0.28%	130
Aug 10, 2026	33.47	33.60	33.47	33.48	33.48	0.65%	927
Aug 7, 2026	33.27	33.27	33.27	33.27	33.27	2.36%	273
Aug 6, 2026	32.50	32.50	32.50	32.50	32.50	-1.16%	34
Aug 5, 2026	32.88	32.88	32.88	32.88	32.88	-1.05%	244
Aug 4, 2026	33.23	33.23	33.23	33.23	33.23	4.24%	64
Aug 3, 2026	31.45	31.88	31.44	31.88	31.88	1.80%	3,907
Jul 31, 2026	31.31	31.31	31.31	31.31	31.31	1.33%	16
Jul 30, 2026	30.90	30.90	30.90	30.90	30.90	3.47%	32
Jul 29, 2026	29.87	29.87	29.87	29.87	29.87	-1.57%	12
Jul 28, 2026	29.60	30.34	29.60	30.34	30.34	-1.17%	1,757
Jul 27, 2026	30.42	30.70	30.42	30.70	30.70	0.02%	1,004
Jul 24, 2026	30.93	30.97	30.70	30.70	30.69	-0.90%	2,958
Jul 23, 2026	30.97	30.97	30.97	30.97	30.97	-2.30%	12
Jul 22, 2026	31.70	31.70	31.70	31.70	31.70	-1.11%	39
Jul 21, 2026	32.06	32.06	32.06	32.06	32.06	0.24%	12
Jul 20, 2026	31.98	31.98	31.98	31.98	31.98	1.30%	115
Jul 17, 2026	31.84	31.84	31.57	31.57	31.57	-1.37%	500
Jul 16, 2026	32.15	32.16	31.93	32.01	32.01	-2.37%	2,469
Jul 15, 2026	32.66	32.79	32.52	32.79	32.79	-0.63%	721
Jul 14, 2026	32.59	33.00	32.59	33.00	33.00	2.48%	1,700
Jul 13, 2026	32.20	32.20	32.12	32.20	32.20	-1.66%	701