Pictet AI & Automation ETF (PBOT)
NYSEARCA: PBOT · Real-Time Price · USD
26.71
-0.55 (-2.01%)
At close: Apr 28, 2026, 4:00 PM EDT
26.71
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT
PBOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 26.71 | 26.71 | 26.71 | 26.72 | - | -2.01% | 1 |
| Apr 27, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.26% | 20 |
| Apr 24, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 2.72% | 5 |
| Apr 23, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -2.04% | 26 |
| Apr 22, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 2.54% | 4 |
| Apr 21, 2026 | 26.35 | 26.36 | 26.35 | 26.36 | 26.36 | -0.15% | 254 |
| Apr 20, 2026 | 26.34 | 26.40 | 26.34 | 26.40 | 26.40 | 0.11% | 253 |
| Apr 17, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.51% | 38 |
| Apr 16, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.58% | - |
| Apr 15, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.45% | 3 |
| Apr 14, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.42% | 9 |
| Apr 13, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 2.44% | 5 |
| Apr 10, 2026 | 24.56 | 24.56 | 24.50 | 24.50 | 24.50 | -0.68% | 201 |
| Apr 9, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.05% | 43 |
| Apr 8, 2026 | 25.10 | 25.10 | 24.93 | 24.93 | 24.93 | 3.45% | 207 |
| Apr 7, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.89% | 121 |
| Apr 6, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.37% | 57 |
| Apr 2, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.05% | 57 |
| Apr 1, 2026 | 23.93 | 23.93 | 23.74 | 23.79 | 23.79 | 1.32% | 256,348 |
| Mar 31, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 4.27% | 149 |
| Mar 30, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.85% | 61 |
| Mar 27, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -2.67% | 4 |
| Mar 26, 2026 | 23.78 | 23.78 | 23.33 | 23.33 | 23.33 | -2.63% | 149 |
| Mar 25, 2026 | 24.15 | 24.15 | 23.96 | 23.96 | 23.96 | -0.09% | 177 |
| Mar 24, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.93% | 99 |
| Mar 23, 2026 | 24.72 | 24.72 | 24.46 | 24.46 | 24.46 | 2.18% | 310 |
| Mar 20, 2026 | 24.08 | 24.08 | 23.84 | 23.93 | 23.93 | -2.70% | 1,324 |
| Mar 19, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.25% | 8 |
| Mar 18, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.59% | 59 |
| Mar 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.70% | 3 |
| Mar 16, 2026 | 24.72 | 24.75 | 24.63 | 24.63 | 24.63 | 1.22% | 1,015 |
| Mar 13, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.85% | 3 |
| Mar 12, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.96% | 3 |
| Mar 11, 2026 | 24.95 | 25.03 | 24.95 | 25.03 | 25.03 | 0.48% | 203 |
| Mar 10, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.04% | 4 |
| Mar 9, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 2.11% | 96 |
| Mar 6, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -2.01% | 22 |
| Mar 5, 2026 | 24.66 | 24.91 | 24.66 | 24.91 | 24.91 | 0.16% | 544 |
| Mar 4, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.79% | 9 |
| Mar 3, 2026 | 24.45 | 24.45 | 24.43 | 24.43 | 24.43 | -1.92% | 1,491 |
| Mar 2, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.10% | 21 |
| Feb 27, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.77% | 3 |
| Feb 26, 2026 | 24.95 | 25.08 | 24.95 | 25.08 | 25.08 | -0.80% | 604 |
| Feb 25, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 2.05% | 17 |
| Feb 24, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.37% | 39 |
| Feb 23, 2026 | 25.02 | 25.02 | 24.37 | 24.44 | 24.43 | -2.18% | 3,045 |
| Feb 20, 2026 | 25.16 | 25.16 | 24.98 | 24.98 | 24.98 | 0.26% | 711 |
| Feb 19, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.58% | 12 |
| Feb 18, 2026 | 25.10 | 25.10 | 25.06 | 25.06 | 25.06 | 0.54% | 607 |
| Feb 17, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.62% | 157 |