Skip to main content
logo
Invesco S&P 500 BuyWrite ETF (PBP)
BATS: PBP · Real-Time Price · USD
22.99
+0.07 (0.31%)
At close: Feb 11, 2026, 4:00 PM EST
22.95
-0.04 (-0.17%)
After-hours: Feb 11, 2026, 8:00 PM EST

PBP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202623.0423.0422.9022.9922.990.31%34,603
Feb 10, 202622.9523.0222.9222.9222.92-0.35%2,254
Feb 9, 202622.9023.0122.9023.0023.000.35%2,037
Feb 6, 202622.6622.9222.6622.9222.921.46%1,154
Feb 5, 202622.7322.7322.4722.5922.59-0.92%14,533
Feb 4, 202622.9322.9322.6922.8022.80-0.26%9,054
Feb 3, 202622.9822.9822.7422.8622.86-0.44%4,116
Feb 2, 202622.8522.9822.8022.9622.960.31%118,213
Jan 30, 202622.8822.9022.7822.8922.890.03%58,498
Jan 29, 202622.9022.9122.7222.8822.88-0.07%102,032
Jan 28, 202622.9222.9322.8622.9022.900.07%6,976
Jan 27, 202622.8322.9222.8322.8922.890.02%73,605
Jan 26, 202622.8422.8922.8022.8822.880.31%86,801
Jan 23, 202622.7922.8322.7422.8122.810.13%53,196
Jan 22, 202622.7222.8122.7222.7822.780.40%43,482
Jan 21, 202622.5422.7322.5122.6922.690.93%44,541
Jan 20, 202622.6322.6622.4522.4822.48-2.26%63,505
Jan 16, 202623.0823.0822.9223.0022.79-0.09%48,544
Jan 15, 202623.0523.0522.9623.0222.81-34,385
Jan 14, 202623.0323.0322.9523.0222.81-28,806
Jan 13, 202623.0023.0222.9323.0222.810.24%37,308
Jan 12, 202622.9023.0122.9022.9722.75-0.15%62,392
Jan 9, 202622.9723.0022.9423.0022.790.13%39,511
Jan 8, 202622.9422.9722.8822.9722.760.17%49,946
Jan 7, 202622.9622.9822.9022.9322.72-0.17%26,551
Jan 6, 202622.9322.9722.9022.9722.760.17%29,417
Jan 5, 202622.9222.9322.8522.9322.720.26%382,198
Jan 2, 202622.8522.9122.8022.8722.660.18%26,351
Dec 31, 202522.8922.8922.8222.8322.62-0.26%18,359
Dec 30, 202522.9122.9122.8422.8922.680.09%58,082
Dec 29, 202522.8922.8922.8022.8722.66-0.09%35,033
Dec 26, 202522.8422.8922.8422.8922.680.09%30,065
Dec 24, 202522.8422.8722.8122.8722.660.18%20,644
Dec 23, 202522.8222.8422.7322.8322.620.18%27,988
Dec 22, 202522.8122.8122.7222.7922.58-1.17%65,451
Dec 19, 202523.0323.0622.9923.0622.460.52%42,532
Dec 18, 202523.0023.0022.9322.9422.34-0.17%14,781
Dec 17, 202523.0323.0322.9522.9822.380.04%416,890
Dec 16, 202522.9622.9722.9122.9722.370.04%61,412
Dec 15, 202522.9822.9822.9222.9622.36-0.04%52,142
Dec 12, 202522.9822.9822.8922.9722.370.04%54,953
Dec 11, 202522.9622.9822.9122.9622.360.04%71,463
Dec 10, 202522.9622.9622.9022.9522.350.13%49,533
Dec 9, 202522.9422.9422.8522.9222.32-77,586
Dec 8, 202522.9622.9622.8722.9222.320.04%35,910
Dec 5, 202522.9422.9422.8822.9122.310.09%28,442
Dec 4, 202522.9522.9522.8522.8922.29-32,220
Dec 3, 202522.8822.9022.8122.8922.290.39%58,255
Dec 2, 202522.8022.8622.8022.8022.20-0.18%28,780
Dec 1, 202522.8622.8622.8122.8422.24-0.04%36,572