Skip to main content
logo
Invesco S&P 500 BuyWrite ETF (PBP)
BATS: PBP · Real-Time Price · USD
22.89
0.00 (0.00%)
At close: Dec 4, 2025, 4:00 PM EST
22.89
0.00 (0.00%)
After-hours: Dec 4, 2025, 6:30 PM EST

PBP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202523.3323.3322.8822.8922.89-1,314
Dec 3, 202522.8822.8922.8322.8922.890.39%11,854
Dec 2, 202522.8022.8622.8022.8022.80-0.18%28,780
Dec 1, 202522.8622.8622.8022.8422.84-0.04%6,796
Nov 28, 202522.8522.8522.8222.8522.850.13%6,562
Nov 26, 202522.8422.8422.7722.8222.820.31%7,041
Nov 25, 202522.6822.7622.6222.7522.750.31%818
Nov 24, 202522.6022.6822.5722.6822.68-0.18%45,512
Nov 21, 202522.6022.8022.4222.7222.501.16%43,773
Nov 20, 202522.7022.7422.4022.4622.24-0.40%36,486
Nov 19, 202522.4922.6422.4922.5522.330.04%37,907
Nov 18, 202522.6022.6022.4222.5422.32-0.31%32,197
Nov 17, 202522.6222.6622.5322.6122.39-0.13%28,326
Nov 14, 202522.5622.6722.5622.6422.420.04%52,206
Nov 13, 202522.6722.6722.5622.6322.410.04%23,760
Nov 12, 202522.7122.7122.6222.6222.40-0.09%37,337
Nov 11, 202522.6322.6722.6322.6422.420.09%20,848
Nov 10, 202522.6122.6522.5822.6222.400.53%32,422
Nov 7, 202522.4122.5722.3722.5022.28-0.09%138,801
Nov 6, 202522.6522.6522.5022.5222.30-0.35%62,379
Nov 5, 202522.5722.6422.5422.6022.380.44%202,963
Nov 4, 202522.4322.6022.4322.5022.28-0.53%51,243
Nov 3, 202522.6222.6422.5322.6222.400.18%23,757
Oct 31, 202522.6022.6022.5422.5822.360.13%11,096
Oct 30, 202522.5022.6022.5022.5522.33-0.22%24,651
Oct 29, 202522.5922.6022.5822.6022.38-29,856
Oct 28, 202522.5722.6122.5722.6022.38-64,116
Oct 27, 202522.5822.6022.5322.6022.380.40%31,311
Oct 24, 202522.5522.5522.4422.5122.290.49%105,567
Oct 23, 202522.3222.4822.3222.4022.180.36%22,607
Oct 22, 202522.3922.4122.3222.3222.10-0.53%32,717
Oct 21, 202522.4722.4722.3522.4422.220.04%71,919
Oct 20, 202522.3422.4322.2822.4322.21-0.18%34,792
Oct 17, 202522.3322.4922.2922.4722.080.85%123,641
Oct 16, 202522.3622.3722.1722.2821.890.13%24,948
Oct 15, 202522.2922.3522.1922.2521.860.23%45,187
Oct 14, 202522.0422.3122.0122.2021.81-0.31%18,373
Oct 13, 202522.2822.2822.1122.2721.881.18%18,245
Oct 10, 202522.3322.3322.0122.0121.63-1.03%24,807
Oct 9, 202522.2822.3322.2322.2421.85-0.40%27,049
Oct 8, 202522.3422.3422.2222.3321.940.36%26,366
Oct 7, 202522.2622.2722.2322.2521.860.14%31,382
Oct 6, 202522.2422.3122.2222.2221.83-0.13%15,712
Oct 3, 202522.2622.2722.2222.2521.860.04%16,096
Oct 2, 202522.2922.2922.1422.2421.850.04%26,488
Oct 1, 202522.2022.2322.1222.2321.840.50%30,421
Sep 30, 202522.0522.1522.0522.1221.730.09%44,675
Sep 29, 202522.1122.1522.0722.1021.710.18%28,900
Sep 26, 202522.1322.1321.9822.0621.670.23%35,514
Sep 25, 202522.0322.0321.9122.0121.630.09%34,808