Skip to main content
Invesco S&P 500 BuyWrite ETF (PBP)
BATS: PBP · Real-Time Price · USD
21.77
+0.06 (0.28%)
At close: May 9, 2025, 4:00 PM
21.77
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

PBP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202521.7021.7721.7021.7721.770.28%27,283
May 8, 202521.8021.8021.7021.7121.71-0.14%41,956
May 7, 202521.7621.7621.6521.7421.740.18%33,301
May 6, 202521.6521.7221.6421.7021.700.23%29,730
May 5, 202521.5821.7221.5821.6521.650.09%29,911
May 2, 202521.7321.7321.6321.6321.630.09%31,421
May 1, 202521.7121.7121.5721.6121.610.08%36,480
Apr 30, 202521.4621.5921.4221.5921.590.10%30,258
Apr 29, 202521.5221.6221.5221.5721.57-0.05%23,144
Apr 28, 202521.5621.5921.4621.5821.580.51%19,978
Apr 25, 202521.5121.5321.4121.4721.47-0.09%33,446
Apr 24, 202521.4221.4921.3221.4921.490.80%21,012
Apr 23, 202521.2421.4221.1921.3221.321.19%21,781
Apr 22, 202520.9721.1820.9021.0721.071.28%73,393
Apr 21, 202520.8720.9720.6220.8020.80-2.14%58,641
Apr 17, 202521.2721.3821.1621.2621.050.47%66,646
Apr 16, 202521.5621.5620.9921.1620.95-2.26%47,953
Apr 15, 202521.7021.8521.6421.6521.43-0.60%23,412
Apr 14, 202521.9921.9921.5721.7821.561.49%57,792
Apr 11, 202521.0721.5620.9521.4621.251.80%34,434
Apr 10, 202521.3521.4920.7321.0820.87-3.61%68,985
Apr 9, 202519.7721.9119.7721.8721.658.91%167,592
Apr 8, 202521.1521.1519.7120.0819.88-0.94%155,017
Apr 7, 202519.8420.7219.4120.2720.07-0.30%313,401
Apr 4, 202521.1321.1320.3320.3320.13-5.57%117,652
Apr 3, 202521.9021.9521.5321.5321.32-3.71%515,068
Apr 2, 202522.1422.3722.1222.3622.140.31%28,586
Apr 1, 202522.2822.3022.1222.2922.070.54%64,668
Mar 31, 202522.0622.2421.9222.1721.950.14%41,116
Mar 28, 202522.4122.4122.0622.1421.92-0.72%37,579
Mar 27, 202522.2722.4222.2722.3022.08-0.20%41,419
Mar 26, 202522.4522.4622.3322.3522.12-0.60%18,800
Mar 25, 202522.5322.5322.3822.4822.260.18%18,733
Mar 24, 202522.5022.5022.4122.4422.220.09%38,280
Mar 21, 202522.3422.4722.2322.4222.03-0.31%18,978
Mar 20, 202522.4322.6422.3922.4922.10-0.04%43,418
Mar 19, 202522.3422.5822.3422.5022.110.94%54,079
Mar 18, 202522.4722.4722.2122.2921.90-0.80%36,719
Mar 17, 202522.2922.5822.2922.4722.080.36%48,056
Mar 14, 202522.0122.4022.0122.3922.002.47%30,077
Mar 13, 202522.1122.1521.8121.8521.47-1.27%152,109
Mar 12, 202522.2622.4021.9822.1321.750.27%277,978
Mar 11, 202522.1522.3121.9022.0721.69-1.08%262,091
Mar 10, 202522.6222.6322.0722.3121.92-2.58%46,454
Mar 7, 202522.7122.9222.5122.9022.500.62%27,631
Mar 6, 202522.9323.0222.6522.7622.37-1.73%38,430
Mar 5, 202522.9623.1822.7523.1622.761.05%27,428
Mar 4, 202523.0723.1322.7322.9222.52-1.08%38,708
Mar 3, 202523.4623.5322.9723.1722.77-1.45%61,372
Feb 28, 202523.2723.5123.0923.5123.101.38%41,983