Skip to main content
logo
Invesco S&P 500 BuyWrite ETF (PBP)
BATS: PBP · Real-Time Price · USD
22.60
0.00 (0.00%)
Oct 29, 2025, 4:00 PM EDT - Market closed

PBP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202522.5922.6022.5822.6022.60-29,856
Oct 28, 202522.5722.6122.5722.6022.60-64,116
Oct 27, 202522.5822.6022.5322.6022.600.40%31,311
Oct 24, 202522.5522.5522.4422.5122.510.49%105,567
Oct 23, 202522.3222.4822.3222.4022.400.36%22,607
Oct 22, 202522.3922.4122.3222.3222.32-0.53%32,717
Oct 21, 202522.4722.4722.3522.4422.440.04%71,919
Oct 20, 202522.3422.4322.2822.4322.43-0.18%34,792
Oct 17, 202522.3322.4922.2922.4722.300.85%123,641
Oct 16, 202522.3622.3722.1722.2822.110.13%24,948
Oct 15, 202522.2922.3522.1922.2522.080.23%45,187
Oct 14, 202522.0422.3122.0122.2022.03-0.31%18,373
Oct 13, 202522.2822.2822.1122.2722.101.18%18,245
Oct 10, 202522.3322.3322.0122.0121.84-1.03%24,807
Oct 9, 202522.2822.3322.2322.2422.07-0.40%27,049
Oct 8, 202522.3422.3422.2222.3322.160.36%26,366
Oct 7, 202522.2622.2722.2322.2522.080.14%31,382
Oct 6, 202522.2422.3122.2222.2222.05-0.13%15,712
Oct 3, 202522.2622.2722.2222.2522.080.04%16,096
Oct 2, 202522.2922.2922.1422.2422.070.04%26,488
Oct 1, 202522.2022.2322.1222.2322.060.50%30,421
Sep 30, 202522.0522.1522.0522.1221.950.09%44,675
Sep 29, 202522.1122.1522.0722.1021.930.18%28,900
Sep 26, 202522.1322.1321.9822.0621.890.23%35,514
Sep 25, 202522.0322.0321.9122.0121.840.09%34,808
Sep 24, 202522.0222.0721.9721.9921.82-0.09%27,169
Sep 23, 202522.0422.1122.0122.0121.84-0.23%30,227
Sep 22, 202521.9822.0921.9822.0621.89-0.90%53,421
Sep 19, 202522.1922.2622.1722.2621.910.20%29,221
Sep 18, 202522.3322.3322.1922.2221.87-0.20%62,443
Sep 17, 202522.2922.2922.1922.2621.910.09%22,077
Sep 16, 202522.2122.2522.2122.2421.890.14%21,752
Sep 15, 202522.2022.2422.1922.2121.87-0.09%13,569
Sep 12, 202522.2822.2822.1922.2321.890.09%51,597
Sep 11, 202522.1122.2122.1122.2121.870.36%40,336
Sep 10, 202522.1722.2022.0922.1321.79-113,277
Sep 9, 202522.0822.1422.0722.1321.790.05%17,605
Sep 8, 202522.0722.1422.0722.1221.780.14%25,339
Sep 5, 202522.1122.1322.0122.0921.75-26,146
Sep 4, 202522.0022.0921.9822.0921.750.41%10,463
Sep 3, 202521.9822.0021.9122.0021.660.55%17,121
Sep 2, 202521.8321.9421.8021.8821.54-0.50%34,430
Aug 29, 202522.0422.0521.9521.9921.65-0.27%17,625
Aug 28, 202522.0022.0521.9922.0521.710.18%25,153
Aug 27, 202521.9322.0221.9322.0121.670.23%85,939
Aug 26, 202521.9421.9621.9121.9621.620.09%28,051
Aug 25, 202522.0122.0121.9221.9421.60-0.14%27,475
Aug 22, 202521.8821.9721.8221.9721.631.01%30,010
Aug 21, 202521.7921.8221.7121.7521.41-0.32%33,723
Aug 20, 202521.9021.9021.7021.8221.48-20,064