Skip to main content
logo
Invesco S&P 500 BuyWrite ETF (PBP)
BATS: PBP · Real-Time Price · USD
23.13
-0.17 (-0.73%)
Oct 22, 2026, 1:59 PM EDT - Market open

PBP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202623.2323.2323.1123.1323.13-0.73%42,839
Oct 21, 202623.2523.3123.2523.3023.300.26%425
Oct 20, 202623.2023.2823.1223.2423.240.17%29,108
Oct 19, 202623.2923.2923.1623.2023.200.41%43,882
Oct 16, 202623.5423.5423.2523.2723.10-1.10%127,387
Oct 15, 202623.4823.5423.4423.5323.360.04%130,995
Oct 14, 202623.5623.5623.4823.5223.35-0.02%56,526
Oct 13, 202623.4923.5323.4923.5323.36-0.02%95,482
Oct 12, 202623.5623.5623.5023.5323.360.04%36,261
Oct 9, 202623.5123.5223.4623.5223.350.30%67,719
Oct 8, 202623.5023.5123.4123.4523.28-0.21%56,967
Oct 7, 202623.5323.5323.4023.5023.330.06%29,889
Oct 6, 202623.5123.5123.4523.4923.320.06%56,219
Oct 5, 202623.3423.4823.3423.4723.300.26%33,307
Oct 2, 202623.3923.4123.3323.4123.240.39%63,107
Oct 1, 202623.3823.3823.2123.3223.150.13%62,257
Sep 30, 202623.3723.3723.2923.2923.12-0.09%39,747
Sep 29, 202623.3723.3723.2523.3123.140.04%120,996
Sep 28, 202623.3523.3523.2523.3023.13-0.09%64,032
Sep 25, 202623.3523.3623.2623.3223.150.30%40,114
Sep 24, 202623.2423.3023.2123.2523.080.39%37,189
Sep 23, 202623.3523.3623.1623.1623.00-0.83%400,627
Sep 22, 202623.2623.3623.2623.3623.190.24%51,455
Sep 21, 202623.2923.3323.2223.3023.130.21%82,617
Sep 18, 202623.4723.4723.3023.4423.090.17%255,251
Sep 17, 202623.3223.4123.3123.4023.051.08%40,884
Sep 16, 202623.3523.3523.0123.1522.80-0.34%56,731
Sep 15, 202623.2923.2923.2023.2322.88-0.30%61,212
Sep 14, 202623.1723.3323.1723.3022.95-0.21%42,296
Sep 11, 202623.3723.3723.3023.3523.000.66%61,823
Sep 10, 202623.1123.2323.1123.2022.85-0.27%39,468
Sep 9, 202623.3423.3423.2223.2622.91-0.30%50,454
Sep 8, 202623.4323.4323.1923.3322.98-0.17%65,626
Sep 4, 202623.4323.4323.2823.3723.02-0.09%45,582
Sep 3, 202623.2323.3923.2323.3923.040.52%38,408
Sep 2, 202623.2723.2823.1823.2722.920.30%39,576
Sep 1, 202623.2223.2523.1323.2022.85-0.43%46,779
Aug 31, 202623.3123.3123.2223.3022.95-17,794
Aug 28, 202623.4023.4023.2523.3022.95-0.04%58,267
Aug 27, 202623.3223.3223.2523.3122.960.43%129,741
Aug 26, 202623.2023.2223.1823.2122.860.04%45,337
Aug 25, 202623.2523.2523.1623.2022.850.22%26,936
Aug 24, 202623.2623.2623.1023.1522.80-0.04%74,127
Aug 21, 202623.3923.4223.3323.3822.81-0.17%21,440
Aug 20, 202623.4523.4623.3623.4222.850.13%61,164
Aug 19, 202623.4123.4323.3823.3922.82-39,019
Aug 18, 202623.4423.4423.3623.3922.820.17%22,252
Aug 17, 202623.3423.4123.3423.3522.78-0.13%195,100
Aug 14, 202623.3523.4123.3523.3822.81-0.04%17,911
Aug 13, 202623.4523.5723.3823.3922.82-0.43%143,993