Skip to main content
logo
Invesco S&P 500 BuyWrite ETF (PBP)
BATS: PBP · Real-Time Price · USD
23.39
+0.07 (0.28%)
Oct 2, 2026, 10:51 AM EDT - Market open

PBP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202623.3923.4023.3923.39-0.28%8,550
Oct 1, 202623.3823.3823.2123.3223.320.13%62,244
Sep 30, 202623.3723.3723.2923.2923.29-0.09%39,747
Sep 29, 202623.3723.3723.2523.3123.310.04%120,996
Sep 28, 202623.3523.3523.2523.3023.30-0.09%64,032
Sep 25, 202623.3523.3623.2623.3223.320.30%40,114
Sep 24, 202623.2423.3023.2123.2523.250.39%37,189
Sep 23, 202623.3523.3623.1623.1623.16-0.83%400,627
Sep 22, 202623.2623.3623.2623.3623.360.24%51,455
Sep 21, 202623.2923.3323.2223.3023.300.21%82,617
Sep 18, 202623.4723.4723.3023.4423.250.17%255,251
Sep 17, 202623.3223.4123.3123.4023.211.08%40,884
Sep 16, 202623.3523.3523.0123.1522.96-0.34%56,731
Sep 15, 202623.2923.2923.2023.2323.04-0.30%61,212
Sep 14, 202623.1723.3323.1723.3023.11-0.21%42,296
Sep 11, 202623.3723.3723.3023.3523.160.66%61,823
Sep 10, 202623.1123.2323.1123.2023.01-0.27%39,468
Sep 9, 202623.3423.3423.2223.2623.07-0.30%50,454
Sep 8, 202623.4323.4323.1923.3323.14-0.17%65,626
Sep 4, 202623.4323.4323.2823.3723.18-0.09%45,582
Sep 3, 202623.2323.3923.2323.3923.200.52%38,408
Sep 2, 202623.2723.2823.1823.2723.080.30%39,576
Sep 1, 202623.2223.2523.1323.2023.01-0.43%46,779
Aug 31, 202623.3123.3123.2223.3023.11-17,794
Aug 28, 202623.4023.4023.2523.3023.11-0.04%58,267
Aug 27, 202623.3223.3223.2523.3123.120.43%129,741
Aug 26, 202623.2023.2223.1823.2123.020.04%45,337
Aug 25, 202623.2523.2523.1623.2023.010.22%26,936
Aug 24, 202623.2623.2623.1023.1522.96-0.04%74,127
Aug 21, 202623.3923.4223.3323.3822.97-0.17%21,440
Aug 20, 202623.4523.4623.3623.4223.010.13%61,164
Aug 19, 202623.4123.4323.3823.3922.98-39,019
Aug 18, 202623.4423.4423.3623.3922.980.17%22,252
Aug 17, 202623.3423.4123.3423.3522.94-0.13%195,100
Aug 14, 202623.3523.4123.3523.3822.97-0.04%17,911
Aug 13, 202623.4523.5723.3823.3922.98-0.43%143,993
Aug 12, 202623.5723.5723.3723.4923.080.47%358,446
Aug 11, 202623.4323.4323.3623.3822.97-73,896
Aug 10, 202623.4023.4023.3623.3822.970.09%35,142
Aug 7, 202623.4223.4223.3523.3622.950.21%36,800
Aug 6, 202623.3723.3723.3123.3122.900.04%61,091
Aug 5, 202623.3223.3423.2623.3022.890.09%54,085
Aug 4, 202623.1523.3323.1523.2822.870.09%44,918
Aug 3, 202623.0623.2623.0623.2622.850.74%45,884
Jul 31, 202622.9623.1522.9523.0922.690.22%25,121
Jul 30, 202622.8723.0422.8523.0422.641.27%24,738
Jul 29, 202623.0023.0022.7222.7522.35-0.96%35,547
Jul 28, 202622.9622.9922.8722.9722.570.17%38,264
Jul 27, 202622.9223.0522.8522.9322.530.09%58,712
Jul 24, 202622.9622.9822.8422.9122.510.34%34,034