Skip to main content
logo
Invesco S&P 500 BuyWrite ETF (PBP)
BATS: PBP · Real-Time Price · USD
23.38
-0.04 (-0.17%)
Aug 21, 2026, 4:00 PM EDT - Market closed

PBP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202623.3923.3923.3423.3823.38-0.17%2,905
Aug 20, 202623.4523.4623.3723.4223.420.13%3,483
Aug 19, 202623.4223.4223.3823.3923.39-761
Aug 18, 202623.4423.4423.3623.3923.390.17%22,251
Aug 17, 202623.3423.4023.3423.3523.35-0.13%3,103
Aug 14, 202623.3523.4123.3523.3823.38-0.04%17,910
Aug 13, 202623.4523.5723.3823.3923.39-0.43%143,982
Aug 12, 202623.5723.5723.3723.4923.490.47%358,446
Aug 11, 202623.4323.4323.3623.3823.38-73,896
Aug 10, 202623.4023.4023.3623.3823.380.09%35,142
Aug 7, 202623.4223.4223.3523.3623.360.21%36,800
Aug 6, 202623.3723.3723.3123.3123.310.04%61,091
Aug 5, 202623.3223.3423.2623.3023.300.09%54,085
Aug 4, 202623.1523.3323.1523.2823.280.09%44,918
Aug 3, 202623.0623.2623.0623.2623.260.74%45,884
Jul 31, 202622.9623.1522.9523.0923.090.22%25,121
Jul 30, 202622.8723.0422.8523.0423.041.27%24,738
Jul 29, 202623.0023.0022.7222.7522.75-0.96%35,547
Jul 28, 202622.9622.9922.8722.9722.970.17%38,264
Jul 27, 202622.9223.0522.8522.9322.930.09%58,712
Jul 24, 202622.9622.9822.8422.9122.910.34%34,034
Jul 23, 202622.9222.9422.7922.8322.83-0.81%39,617
Jul 22, 202623.0323.0823.0023.0223.02-0.09%92,396
Jul 21, 202623.0523.0522.9023.0423.040.41%134,195
Jul 20, 202623.0323.0422.9222.9522.950.27%23,559
Jul 17, 202622.9123.1722.9123.0722.88-0.37%42,380
Jul 16, 202623.0823.1823.0823.1622.97-0.04%17,359
Jul 15, 202623.1823.1823.0823.1722.980.11%30,139
Jul 14, 202623.0323.1423.0323.1422.950.26%14,235
Jul 13, 202622.9823.1422.9823.0822.89-0.22%35,778
Jul 10, 202623.0523.1323.0023.1322.940.09%22,116
Jul 9, 202623.0723.1122.9623.1122.920.57%157,960
Jul 8, 202622.9822.9822.8322.9822.79-0.09%50,526
Jul 7, 202623.0623.0622.9423.0022.81-0.04%57,619
Jul 6, 202623.0123.0322.9423.0122.820.52%20,624
Jul 2, 202622.9923.0122.8022.8922.70-0.07%43,977
Jul 1, 202622.7922.9622.7822.9122.720.02%95,589
Jun 30, 202622.7522.9022.7422.9022.710.70%24,314
Jun 29, 202622.5422.7422.5422.7422.560.71%30,675
Jun 26, 202622.4022.6222.4022.5822.400.24%33,116
Jun 25, 202622.6122.6622.4822.5322.340.20%81,491
Jun 24, 202622.6122.6522.4622.4822.30-0.29%42,699
Jun 23, 202622.5622.6322.4622.5522.36-0.63%18,224
Jun 22, 202622.8622.8622.6622.6922.51-0.18%30,230
Jun 18, 202623.1023.1022.9222.9622.550.26%59,514
Jun 17, 202623.0723.0722.8622.9022.49-0.26%89,177
Jun 16, 202623.0623.0622.9322.9622.55-0.22%39,234
Jun 15, 202622.8923.0122.8923.0122.600.97%54,365
Jun 12, 202622.7522.8422.6522.7922.380.49%53,387
Jun 11, 202622.5822.7122.3922.6822.271.09%31,667