Skip to main content
logo
Invesco S&P 500 BuyWrite ETF (PBP)
BATS: PBP · Real-Time Price · USD
22.47
+0.08 (0.36%)
At close: Apr 13, 2026, 4:00 PM EDT
22.45
-0.02 (-0.09%)
After-hours: Apr 13, 2026, 8:00 PM EDT

PBP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 202622.4422.4722.3922.4722.470.36%1,638
Apr 10, 202622.3722.4422.3722.3922.390.09%2,141
Apr 9, 202623.2723.2722.3522.3722.37-1,495
Apr 8, 202622.4022.4022.3522.3722.370.90%1,363
Apr 7, 202622.1622.1722.0622.1722.170.14%1,403
Apr 6, 202622.0522.1922.0522.1422.140.09%11,710
Apr 2, 202621.9422.1321.9422.1222.120.18%2,114
Apr 1, 202622.0822.1422.0022.0822.080.41%8,569
Mar 31, 202621.7521.9921.7321.9921.992.04%24,198
Mar 30, 202621.6321.6921.4921.5521.55-0.05%4,795
Mar 27, 202621.7821.7821.5221.5621.56-1.10%6,608
Mar 26, 202621.9421.9421.7821.8021.80-0.91%2,092
Mar 25, 202621.9822.0321.9522.0022.000.36%50,026
Mar 24, 202621.8921.9521.8821.9221.92-0.14%12,990
Mar 23, 202622.0422.0521.9021.9521.950.18%22,523
Mar 20, 202622.1322.1321.8221.9121.72-1.40%47,225
Mar 19, 202622.2022.3222.0922.2222.02-0.45%27,418
Mar 18, 202622.5922.5922.3222.3222.12-1.41%41,764
Mar 17, 202622.6522.7322.6022.6422.440.27%22,394
Mar 16, 202622.4722.6522.4622.5822.381.12%37,457
Mar 13, 202622.5122.5622.2622.3322.13-0.53%23,569
Mar 12, 202622.5522.5622.4022.4522.25-1.01%13,869
Mar 11, 202622.6822.7822.6422.6822.48-0.22%54,481
Mar 10, 202622.7222.8722.6922.7322.530.18%37,543
Mar 9, 202622.3822.7622.2622.6922.490.53%54,515
Mar 6, 202622.6222.6422.4822.5722.37-0.97%87,393
Mar 5, 202622.8122.8322.6422.7922.59-0.35%28,504
Mar 4, 202622.7922.8922.7922.8722.670.57%43,311
Mar 3, 202622.5522.7622.4522.7422.54-0.57%27,746
Mar 2, 202622.6722.9022.6722.8722.670.38%79,655
Feb 27, 202622.7122.8422.7122.7822.58-0.20%25,527
Feb 26, 202622.9422.9422.7522.8322.63-0.48%30,311
Feb 25, 202622.9122.9422.8322.9422.740.75%33,806
Feb 24, 202622.6622.8222.6622.7722.570.26%22,634
Feb 23, 202622.9222.9622.6122.7122.51-1.35%50,449
Feb 20, 202622.8823.0522.8823.0222.620.39%35,173
Feb 19, 202622.9622.9622.8122.9322.53-0.13%23,517
Feb 18, 202622.8223.0322.8222.9622.560.48%18,577
Feb 17, 202622.7422.8522.6322.8522.450.31%20,054
Feb 13, 202622.8222.8722.6522.7822.380.09%24,698
Feb 12, 202623.1023.1022.7422.7622.36-1.00%16,376
Feb 11, 202623.0423.0422.9022.9922.590.31%34,603
Feb 10, 202622.9523.0322.9222.9222.52-0.35%51,762
Feb 9, 202622.9023.0122.8723.0022.600.35%494,279
Feb 6, 202622.6622.9222.6622.9222.521.46%28,900
Feb 5, 202622.7322.7322.4522.5922.19-0.92%42,901
Feb 4, 202622.9322.9322.6622.8022.40-0.26%27,608
Feb 3, 202622.9822.9922.7222.8622.46-0.44%86,217
Feb 2, 202622.8522.9822.8022.9622.560.31%118,563
Jan 30, 202622.8822.9022.7822.8922.490.03%58,498