PBPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.50	28.87	28.36	28.75	28.75	0.61%	84,923
Sep 21, 2026	28.44	28.69	28.29	28.58	28.58	0.72%	108,807
Sep 18, 2026	28.43	28.43	28.28	28.37	28.37	-0.43%	114,433
Sep 17, 2026	28.36	28.50	28.34	28.50	28.50	1.39%	75,804
Sep 16, 2026	28.17	28.24	28.02	28.10	28.10	-0.01%	76,621
Sep 15, 2026	28.16	28.16	27.98	28.11	28.11	-0.38%	68,466
Sep 14, 2026	28.28	28.34	28.12	28.22	28.21	1.48%	82,751
Sep 11, 2026	28.04	28.04	27.79	27.80	27.80	-0.15%	101,258
Sep 10, 2026	28.06	28.06	27.83	27.85	27.85	-0.67%	78,107
Sep 9, 2026	28.12	28.21	28.01	28.03	28.03	-0.42%	81,957
Sep 8, 2026	28.47	28.47	28.15	28.15	28.15	-2.95%	109,210
Sep 4, 2026	29.15	29.15	28.94	29.01	29.01	-1.29%	83,858
Sep 3, 2026	29.52	29.52	29.05	29.39	29.39	0.52%	84,366
Sep 2, 2026	29.15	29.44	29.06	29.23	29.23	0.98%	84,338
Sep 1, 2026	28.93	28.95	28.82	28.95	28.95	1.02%	92,283
Aug 31, 2026	28.63	28.68	28.45	28.66	28.66	-0.34%	80,268
Aug 28, 2026	28.90	28.90	28.66	28.75	28.75	-1.01%	89,483
Aug 27, 2026	29.08	29.16	28.95	29.05	29.05	-0.98%	82,738
Aug 26, 2026	29.68	29.68	29.30	29.33	29.33	-1.52%	93,350
Aug 25, 2026	29.54	29.90	29.54	29.79	29.79	1.18%	72,529
Aug 24, 2026	29.48	29.48	29.17	29.44	29.44	-0.44%	107,438
Aug 21, 2026	29.09	29.73	29.09	29.57	29.57	1.22%	77,696
Aug 20, 2026	29.56	29.61	29.20	29.21	29.21	-1.97%	98,050
Aug 19, 2026	29.07	29.82	29.07	29.80	29.80	4.43%	92,071
Aug 18, 2026	28.17	28.55	28.17	28.54	28.54	2.17%	51,324
Aug 17, 2026	27.70	28.00	27.65	27.93	27.93	0.65%	68,184
Aug 14, 2026	27.68	27.76	27.58	27.75	27.75	-0.86%	84,373
Aug 13, 2026	28.08	28.08	27.94	27.99	27.99	0.02%	75,718
Aug 12, 2026	27.79	28.01	27.68	27.98	27.98	0.06%	97,372
Aug 11, 2026	28.17	28.29	27.97	27.97	27.97	-0.62%	73,242
Aug 10, 2026	27.83	28.18	27.83	28.14	28.14	1.22%	86,078
Aug 7, 2026	27.69	27.84	27.52	27.81	27.80	1.22%	79,793
Aug 6, 2026	27.68	27.86	27.31	27.47	27.47	0.37%	81,070
Aug 5, 2026	27.37	27.66	27.21	27.37	27.37	1.39%	81,330
Aug 4, 2026	26.91	27.08	26.79	26.99	26.99	0.49%	71,439
Aug 3, 2026	27.25	27.28	26.72	26.86	26.86	-1.21%	74,491
Jul 31, 2026	27.22	27.28	26.94	27.19	27.19	-1.24%	114,126
Jul 30, 2026	27.44	27.54	27.28	27.53	27.53	-1.49%	135,119
Jul 29, 2026	28.07	28.15	27.90	27.95	27.95	-0.34%	142,374
Jul 28, 2026	27.80	28.25	27.80	28.04	28.04	1.90%	71,343
Jul 27, 2026	27.56	27.75	27.37	27.52	27.52	0.51%	76,361
Jul 24, 2026	27.41	27.46	27.30	27.38	27.38	0.62%	90,727
Jul 23, 2026	26.65	27.21	26.65	27.21	27.21	1.11%	88,355
Jul 22, 2026	27.11	27.12	26.83	26.91	26.91	-0.48%	86,861
Jul 21, 2026	26.75	27.09	26.72	27.04	27.04	1.15%	92,538
Jul 20, 2026	27.19	27.19	26.71	26.73	26.73	-1.70%	76,224
Jul 17, 2026	27.20	27.43	27.09	27.19	27.19	0.14%	73,059
Jul 16, 2026	26.79	27.17	26.67	27.15	27.15	1.60%	78,871
Jul 15, 2026	26.55	26.81	26.55	26.73	26.73	0.46%	87,262
Jul 14, 2026	26.80	26.80	26.56	26.60	26.60	-1.43%	78,458