PGIM Laddered Nasdaq-100 Buffer 12 ETF (PBQQ)
NASDAQ: PBQQ · Real-Time Price · USD
28.64
-0.22 (-0.75%)
At close: Mar 6, 2026, 4:00 PM EST
28.64
0.00 (0.00%)
After-hours: Mar 6, 2026, 4:15 PM EST
PBQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 28.69 | 28.81 | 28.64 | 28.81 | 28.81 | -0.17% | 6,115 |
| Mar 5, 2026 | 28.92 | 29.00 | 28.73 | 28.86 | 28.86 | -0.22% | 7,669 |
| Mar 4, 2026 | 28.87 | 28.97 | 28.87 | 28.93 | 28.93 | 0.66% | 3,309 |
| Mar 3, 2026 | 28.53 | 28.81 | 28.53 | 28.74 | 28.74 | -0.40% | 2,959 |
| Mar 2, 2026 | 28.82 | 28.91 | 28.73 | 28.85 | 28.85 | -0.07% | 28,884 |
| Feb 27, 2026 | 28.84 | 28.88 | 28.73 | 28.87 | 28.87 | 0.04% | 6,546 |
| Feb 26, 2026 | 28.89 | 28.92 | 28.79 | 28.86 | 28.86 | -0.48% | 6,743 |
| Feb 25, 2026 | 28.92 | 29.05 | 28.91 | 29.00 | 29.00 | 0.62% | 7,154 |
| Feb 24, 2026 | 28.71 | 28.88 | 28.71 | 28.82 | 28.82 | 0.53% | 9,559 |
| Feb 23, 2026 | 28.69 | 28.72 | 28.58 | 28.67 | 28.67 | -0.56% | 9,947 |
| Feb 20, 2026 | 28.69 | 28.91 | 28.69 | 28.83 | 28.83 | 0.49% | 9,326 |
| Feb 19, 2026 | 28.89 | 28.89 | 28.62 | 28.69 | 28.69 | -0.23% | 6,550 |
| Feb 18, 2026 | 28.64 | 28.89 | 28.64 | 28.76 | 28.76 | 0.32% | 5,584 |
| Feb 17, 2026 | 28.76 | 28.77 | 28.45 | 28.67 | 28.66 | 0.06% | 17,934 |
| Feb 13, 2026 | 28.71 | 28.79 | 28.63 | 28.65 | 28.65 | 0.07% | 227,460 |
| Feb 12, 2026 | 28.92 | 28.92 | 28.63 | 28.63 | 28.63 | -1.00% | 3,951 |
| Feb 11, 2026 | 28.80 | 29.02 | 28.80 | 28.92 | 28.92 | 0.07% | 136,987 |
| Feb 10, 2026 | 29.15 | 29.15 | 28.90 | 28.90 | 28.90 | -0.16% | 59,473 |
| Feb 9, 2026 | 28.74 | 28.98 | 28.74 | 28.95 | 28.95 | 0.38% | 7,089 |
| Feb 6, 2026 | 28.63 | 28.83 | 28.63 | 28.83 | 28.83 | 1.14% | 10,054 |
| Feb 5, 2026 | 28.64 | 28.64 | 28.47 | 28.51 | 28.51 | -0.86% | 7,267 |
| Feb 4, 2026 | 28.69 | 28.81 | 28.63 | 28.76 | 28.76 | -0.76% | 8,212 |
| Feb 3, 2026 | 29.01 | 29.04 | 28.82 | 28.98 | 28.98 | -0.50% | 26,914 |
| Feb 2, 2026 | 29.11 | 29.20 | 29.07 | 29.12 | 29.12 | 0.35% | 5,886 |
| Jan 30, 2026 | 28.87 | 29.18 | 28.87 | 29.02 | 29.02 | -0.46% | 1,811 |
| Jan 29, 2026 | 28.99 | 29.17 | 28.96 | 29.16 | 29.15 | -0.22% | 36,704 |
| Jan 28, 2026 | 29.27 | 29.28 | 29.17 | 29.22 | 29.22 | -0.05% | 6,166 |
| Jan 27, 2026 | 29.14 | 29.25 | 29.14 | 29.23 | 29.23 | 0.46% | 39,343 |
| Jan 26, 2026 | 29.09 | 29.18 | 29.03 | 29.10 | 29.10 | 0.19% | 7,907 |
| Jan 23, 2026 | 29.09 | 29.14 | 29.02 | 29.04 | 29.04 | 0.12% | 7,635 |
| Jan 22, 2026 | 28.97 | 29.08 | 28.97 | 29.01 | 29.01 | 0.29% | 3,126 |
| Jan 21, 2026 | 28.73 | 28.96 | 28.73 | 28.93 | 28.93 | 0.63% | 3,818 |
| Jan 20, 2026 | 28.80 | 28.88 | 28.73 | 28.74 | 28.74 | -0.83% | 11,162 |
| Jan 16, 2026 | 29.04 | 29.04 | 28.94 | 28.99 | 28.98 | 0.06% | 9,224 |
| Jan 15, 2026 | 29.09 | 29.11 | 28.89 | 28.97 | 28.97 | 0.11% | 10,595 |
| Jan 14, 2026 | 28.78 | 28.98 | 28.78 | 28.94 | 28.94 | -0.43% | 26,099 |
| Jan 13, 2026 | 29.04 | 29.14 | 29.04 | 29.06 | 29.06 | 0.11% | 548 |
| Jan 12, 2026 | 29.08 | 29.08 | 28.97 | 29.03 | 29.03 | -0.13% | 7,663 |
| Jan 9, 2026 | 29.10 | 29.10 | 29.07 | 29.07 | 29.07 | 0.48% | 2,107 |
| Jan 8, 2026 | 28.80 | 29.00 | 28.80 | 28.93 | 28.93 | -0.23% | 6,241 |
| Jan 7, 2026 | 28.81 | 29.05 | 28.81 | 29.00 | 29.00 | 0.04% | 3,049 |
| Jan 6, 2026 | 28.93 | 28.99 | 28.91 | 28.98 | 28.98 | 0.36% | 5,637 |
| Jan 5, 2026 | 29.07 | 29.07 | 28.88 | 28.88 | 28.88 | 0.27% | 3,996 |
| Jan 2, 2026 | 29.08 | 29.08 | 28.80 | 28.80 | 28.80 | -0.09% | 1,506 |
| Dec 31, 2025 | 28.86 | 28.88 | 28.83 | 28.83 | 28.83 | -0.13% | 1,240 |
| Dec 30, 2025 | 28.87 | 28.87 | 28.86 | 28.86 | 28.86 | -0.02% | 1,499 |
| Dec 29, 2025 | 28.86 | 28.92 | 28.81 | 28.87 | 28.87 | -0.10% | 1,423 |
| Dec 26, 2025 | 28.90 | 28.97 | 28.90 | 28.90 | 28.90 | -0.07% | 15,485 |
| Dec 24, 2025 | 28.88 | 28.92 | 28.88 | 28.92 | 28.92 | 0.21% | 355 |
| Dec 23, 2025 | 28.82 | 28.86 | 28.82 | 28.86 | 28.86 | 0.14% | 256 |