PGIM Laddered Nasdaq-100 Buffer 12 ETF (PBQQ)
NASDAQ: PBQQ · Real-Time Price · USD
25.40
+0.10 (0.40%)
Jan 21, 2025, 4:00 PM EST - Market closed
PBQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.40% | 403 |
| Jan 17, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.70% | 403 |
| Jan 16, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.23% | 5 |
| Jan 15, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.12% | 400 |
| Jan 14, 2025 | 24.95 | 24.95 | 24.91 | 24.91 | 24.91 | -0.08% | 197 |
| Jan 13, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.01% | 250 |
| Jan 10, 2025 | 25.05 | 25.05 | 24.93 | 24.93 | 24.93 | -0.69% | 626 |
| Jan 8, 2025 | 25.09 | 25.14 | 25.05 | 25.10 | 25.10 | -0.02% | 1,100 |
| Jan 7, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.58% | 21 |
| Jan 6, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.39% | 552,407 |
| Jan 3, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.72% | 1 |