PGIM Laddered Nasdaq-100 Buffer 12 ETF (PBQQ)
NASDAQ: PBQQ · Real-Time Price · USD
27.04
0.00 (0.00%)
Jul 18, 2025, 4:00 PM - Market closed
PBQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.01% | 247 |
| Jul 17, 2025 | 27.01 | 27.04 | 27.01 | 27.04 | 27.04 | 0.36% | 247 |
| Jul 16, 2025 | 26.87 | 26.94 | 26.86 | 26.94 | 26.94 | -0.03% | 1,488 |
| Jul 15, 2025 | 27.05 | 27.05 | 26.95 | 26.95 | 26.95 | 0.14% | 230 |
| Jul 14, 2025 | 26.91 | 26.91 | 26.83 | 26.91 | 26.91 | 0.15% | 645 |
| Jul 11, 2025 | 26.77 | 26.87 | 26.77 | 26.87 | 26.87 | -0.08% | 799 |
| Jul 10, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.01% | 250 |
| Jul 9, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.28% | 50 |
| Jul 8, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - | 829 |
| Jul 7, 2025 | 26.98 | 26.98 | 26.82 | 26.82 | 26.82 | -0.19% | 829 |
| Jul 3, 2025 | 26.94 | 26.94 | 26.87 | 26.87 | 26.87 | 0.24% | 284 |
| Jul 2, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.22% | 260 |
| Jul 1, 2025 | 26.69 | 26.75 | 26.69 | 26.75 | 26.75 | -0.14% | 298 |
| Jun 30, 2025 | 26.85 | 26.85 | 26.78 | 26.78 | 26.78 | 0.45% | 218 |
| Jun 27, 2025 | 26.77 | 26.77 | 26.62 | 26.66 | 26.66 | 0.18% | 961 |
| Jun 26, 2025 | 26.54 | 26.63 | 26.49 | 26.62 | 26.62 | 0.62% | 1,664 |
| Jun 25, 2025 | 26.45 | 26.45 | 26.43 | 26.45 | 26.45 | 0.07% | 484 |
| Jun 24, 2025 | 26.49 | 26.49 | 26.43 | 26.43 | 26.43 | 0.95% | 580 |
| Jun 23, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.75% | 11 |
| Jun 20, 2025 | 26.18 | 26.18 | 25.99 | 25.99 | 25.99 | -0.33% | 3,765 |
| Jun 18, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.06% | 1 |
| Jun 17, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.51% | 20 |
| Jun 16, 2025 | 26.23 | 26.29 | 26.19 | 26.19 | 26.19 | 0.87% | 8,628 |
| Jun 13, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.75% | 76 |
| Jun 12, 2025 | 26.20 | 26.22 | 26.11 | 26.16 | 26.16 | 0.13% | 1,098 |
| Jun 11, 2025 | 26.15 | 26.15 | 26.13 | 26.13 | 26.13 | -0.18% | 248 |
| Jun 10, 2025 | 25.95 | 26.26 | 25.95 | 26.18 | 26.18 | 0.35% | 2,481 |
| Jun 9, 2025 | 26.13 | 26.13 | 26.01 | 26.08 | 26.08 | 0.10% | 290 |
| Jun 6, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.56% | 274 |
| Jun 5, 2025 | 26.05 | 26.05 | 25.91 | 25.91 | 25.91 | -0.49% | 300 |
| Jun 4, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.15% | 141 |
| Jun 3, 2025 | 25.89 | 26.07 | 25.89 | 26.00 | 26.00 | 0.47% | 5,158 |
| Jun 2, 2025 | 25.87 | 25.95 | 25.81 | 25.88 | 25.88 | 0.34% | 941 |
| May 30, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.05% | 9 |
| May 29, 2025 | 25.85 | 25.85 | 25.78 | 25.78 | 25.78 | 0.09% | 179 |
| May 28, 2025 | 25.87 | 25.89 | 25.75 | 25.75 | 25.75 | -0.22% | 676 |
| May 27, 2025 | 25.68 | 25.82 | 25.68 | 25.81 | 25.81 | 1.26% | 1,529 |
| May 23, 2025 | 25.45 | 25.49 | 25.45 | 25.49 | 25.49 | -0.43% | 552 |
| May 22, 2025 | 25.60 | 25.75 | 25.60 | 25.60 | 25.60 | 0.05% | 500 |
| May 21, 2025 | 25.63 | 25.68 | 25.59 | 25.59 | 25.59 | -0.66% | 694 |
| May 20, 2025 | 25.81 | 25.82 | 25.76 | 25.76 | 25.76 | -0.16% | 539 |
| May 19, 2025 | 25.57 | 25.87 | 25.57 | 25.80 | 25.80 | 0.04% | 5,875 |
| May 16, 2025 | 25.76 | 25.84 | 25.76 | 25.79 | 25.79 | 0.30% | 5,040 |
| May 15, 2025 | 25.69 | 25.77 | 25.69 | 25.71 | 25.71 | 0.05% | 1,623 |
| May 14, 2025 | 25.81 | 25.81 | 25.70 | 25.70 | 25.70 | 0.14% | 8,070 |
| May 13, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.92% | 350 |
| May 12, 2025 | 25.48 | 25.48 | 25.43 | 25.43 | 25.43 | 2.11% | 350 |
| May 9, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.15% | 35 |
| May 8, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.78% | 246 |
| May 7, 2025 | 24.66 | 24.75 | 24.66 | 24.75 | 24.75 | 0.08% | 246 |