PGIM Laddered Nasdaq-100 Buffer 12 ETF (PBQQ)
NASDAQ: PBQQ · Real-Time Price · USD
28.22
+0.09 (0.32%)
At close: Oct 8, 2025, 4:00 PM EDT
28.22
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:15 PM EDT
PBQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | - | 0.48% | 744 |
| Oct 7, 2025 | 28.01 | 28.20 | 28.01 | 28.12 | 28.12 | -0.23% | 964 |
| Oct 6, 2025 | 28.20 | 28.20 | 28.18 | 28.19 | 28.19 | 0.20% | 1,002 |
| Oct 3, 2025 | 28.16 | 28.26 | 28.08 | 28.13 | 28.13 | -0.18% | 6,185 |
| Oct 2, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.18% | 308 |
| Oct 1, 2025 | 28.09 | 28.17 | 28.09 | 28.14 | 28.14 | 0.18% | 2,700 |
| Sep 30, 2025 | 27.99 | 28.11 | 27.98 | 28.09 | 28.09 | 0.09% | 3,779 |
| Sep 29, 2025 | 28.13 | 28.13 | 28.06 | 28.06 | 28.06 | 0.16% | 1,461 |
| Sep 26, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.23% | 92 |
| Sep 25, 2025 | 27.86 | 28.01 | 27.86 | 27.95 | 27.95 | -0.11% | 3,061 |
| Sep 24, 2025 | 28.18 | 28.18 | 27.98 | 27.98 | 27.98 | -0.04% | 523 |
| Sep 23, 2025 | 28.11 | 28.11 | 27.99 | 27.99 | 27.99 | -0.25% | 9,092 |
| Sep 22, 2025 | 28.09 | 28.11 | 28.04 | 28.06 | 28.06 | 0.11% | 8,948 |
| Sep 19, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.21% | 68 |
| Sep 18, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.25% | 16 |
| Sep 17, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | 131 |
| Sep 16, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Sep 15, 2025 | 27.88 | 27.96 | 27.88 | 27.90 | 27.90 | 0.20% | 1,755 |
| Sep 12, 2025 | 27.90 | 27.90 | 27.82 | 27.84 | 27.84 | 0.16% | 1,219 |
| Sep 11, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.25% | 21 |
| Sep 10, 2025 | 27.94 | 27.94 | 27.71 | 27.73 | 27.73 | - | 2,902 |
| Sep 9, 2025 | 27.72 | 27.73 | 27.72 | 27.73 | 27.73 | 0.14% | 720 |
| Sep 8, 2025 | 27.71 | 27.73 | 27.69 | 27.69 | 27.69 | 0.26% | 3,372 |
| Sep 5, 2025 | 27.60 | 27.62 | 27.60 | 27.62 | 27.62 | 0.07% | 301 |
| Sep 4, 2025 | 27.60 | 27.62 | 27.60 | 27.60 | 27.60 | 0.50% | 850 |
| Sep 3, 2025 | 27.50 | 27.51 | 27.43 | 27.46 | 27.46 | 0.38% | 2,278 |
| Sep 2, 2025 | 27.39 | 27.39 | 27.27 | 27.36 | 27.36 | -0.37% | 2,347 |
| Aug 29, 2025 | 27.42 | 27.53 | 27.42 | 27.46 | 27.46 | -0.56% | 1,489 |
| Aug 28, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.33% | 58 |
| Aug 27, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.09% | 58 |
| Aug 26, 2025 | 27.53 | 27.53 | 27.50 | 27.50 | 27.50 | 0.11% | 100 |
| Aug 25, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.04% | 45 |
| Aug 22, 2025 | 27.46 | 27.57 | 27.46 | 27.48 | 27.48 | 0.90% | 1,685 |
| Aug 21, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.24% | - |
| Aug 20, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.24% | 565 |
| Aug 19, 2025 | 27.43 | 27.43 | 27.31 | 27.37 | 27.37 | -0.59% | 565 |
| Aug 18, 2025 | 27.68 | 27.68 | 27.53 | 27.53 | 27.53 | 0.06% | 2,401 |
| Aug 15, 2025 | 27.61 | 27.61 | 27.52 | 27.52 | 27.52 | -0.21% | 2,445 |
| Aug 14, 2025 | 27.60 | 27.63 | 27.55 | 27.57 | 27.57 | - | 2,271 |
| Aug 13, 2025 | 27.63 | 27.63 | 27.58 | 27.58 | 27.58 | 0.04% | 435 |
| Aug 12, 2025 | 27.61 | 27.61 | 27.57 | 27.57 | 27.57 | 0.64% | 855 |
| Aug 11, 2025 | 27.61 | 27.61 | 27.39 | 27.39 | 27.39 | -0.19% | 1,248 |
| Aug 8, 2025 | 27.43 | 27.44 | 27.42 | 27.44 | 27.44 | 0.52% | 62,708 |
| Aug 7, 2025 | 27.27 | 27.30 | 27.27 | 27.30 | 27.30 | 0.04% | 304 |
| Aug 6, 2025 | 27.25 | 27.29 | 27.25 | 27.29 | 27.29 | 0.56% | 1,275 |
| Aug 5, 2025 | 27.15 | 27.20 | 27.05 | 27.13 | 27.13 | -0.29% | 1,039 |
| Aug 4, 2025 | 27.18 | 27.27 | 27.11 | 27.21 | 27.21 | 0.98% | 1,725 |
| Aug 1, 2025 | 27.22 | 27.22 | 26.95 | 26.95 | 26.95 | -0.91% | 2,667 |
| Jul 31, 2025 | 27.17 | 27.19 | 27.17 | 27.19 | 27.19 | -0.18% | 163 |
| Jul 30, 2025 | 27.33 | 27.36 | 27.24 | 27.24 | 27.24 | 0.01% | 1,027 |