PGIM Laddered Nasdaq-100 Buffer 12 ETF (PBQQ)
NASDAQ: PBQQ · Real-Time Price · USD
25.52
-0.19 (-0.75%)
Feb 21, 2025, 4:00 PM EST - Market closed
PBQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 25.75 | 25.75 | 25.52 | 25.52 | 25.52 | -0.75% | 283 |
| Feb 20, 2025 | 25.64 | 25.77 | 25.64 | 25.71 | 25.71 | -0.19% | 9,954 |
| Feb 19, 2025 | 25.86 | 25.88 | 25.73 | 25.76 | 25.76 | 0.12% | 4,430 |
| Feb 18, 2025 | 25.75 | 25.77 | 25.73 | 25.73 | 25.73 | 0.02% | 683 |
| Feb 14, 2025 | 25.76 | 25.76 | 25.72 | 25.72 | 25.72 | 0.27% | 160 |
| Feb 13, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.53% | 179 |
| Feb 12, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.02% | 185 |
| Feb 11, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.08% | 282 |
| Feb 10, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.36% | 282 |
| Feb 7, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.32% | 272 |
| Feb 6, 2025 | 25.50 | 25.53 | 25.50 | 25.53 | 25.53 | 0.24% | 272 |
| Feb 5, 2025 | 25.52 | 25.52 | 25.46 | 25.46 | 25.46 | 0.17% | 220 |
| Feb 4, 2025 | 25.36 | 25.47 | 25.36 | 25.42 | 25.42 | 0.56% | 643 |
| Feb 3, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.30% | 546 |
| Jan 31, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.04% | 133 |
| Jan 30, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.21% | 490 |
| Jan 29, 2025 | 25.24 | 25.37 | 25.24 | 25.31 | 25.31 | -0.07% | 524 |
| Jan 28, 2025 | 25.36 | 25.36 | 25.33 | 25.33 | 25.33 | 0.70% | 504 |
| Jan 27, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.26% | 400 |
| Jan 24, 2025 | 25.50 | 25.50 | 25.48 | 25.48 | 25.48 | -0.13% | 200 |
| Jan 23, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.09% | 21 |
| Jan 22, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.31% | 21 |
| Jan 21, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.40% | 403 |
| Jan 17, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.70% | 403 |
| Jan 16, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.23% | 5 |
| Jan 15, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.12% | 400 |
| Jan 14, 2025 | 24.95 | 24.95 | 24.91 | 24.91 | 24.91 | -0.08% | 197 |
| Jan 13, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.01% | 250 |
| Jan 10, 2025 | 25.05 | 25.05 | 24.93 | 24.93 | 24.93 | -0.69% | 626 |
| Jan 8, 2025 | 25.09 | 25.14 | 25.05 | 25.10 | 25.10 | -0.02% | 1,100 |
| Jan 7, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.58% | 21 |
| Jan 6, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.39% | 552,407 |
| Jan 3, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.72% | 1 |