PGIM Laddered Nasdaq-100 Buffer 12 ETF (PBQQ)
NASDAQ: PBQQ · Real-Time Price · USD
24.46
+0.10 (0.40%)
Apr 1, 2025, 4:00 PM EDT - Market closed
PBQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 24.47 | 24.47 | 24.46 | 24.46 | 24.46 | 0.40% | 200 |
| Mar 31, 2025 | 24.32 | 24.36 | 24.32 | 24.36 | 24.36 | 0.07% | 292 |
| Mar 28, 2025 | 24.60 | 24.60 | 24.34 | 24.34 | 24.34 | -1.11% | 731 |
| Mar 27, 2025 | 24.76 | 24.76 | 24.62 | 24.62 | 24.62 | -0.25% | 129 |
| Mar 26, 2025 | 24.72 | 24.72 | 24.68 | 24.68 | 24.68 | -0.79% | 146 |
| Mar 25, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.21% | 12 |
| Mar 24, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.93% | 100 |
| Mar 21, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.24% | 60 |
| Mar 20, 2025 | 24.59 | 24.59 | 24.54 | 24.54 | 24.54 | -0.31% | 300 |
| Mar 19, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.72% | 400 |
| Mar 18, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.66% | 400 |
| Mar 17, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.31% | 47 |
| Mar 14, 2025 | 24.43 | 24.56 | 24.41 | 24.52 | 24.52 | 1.39% | 347 |
| Mar 13, 2025 | 24.18 | 24.33 | 24.18 | 24.19 | 24.19 | -0.99% | 1,527 |
| Mar 12, 2025 | 24.47 | 24.48 | 24.43 | 24.43 | 24.43 | 0.68% | 300 |
| Mar 11, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.09% | 506 |
| Mar 10, 2025 | 24.38 | 24.38 | 24.29 | 24.29 | 24.29 | -2.08% | 506 |
| Mar 7, 2025 | 24.83 | 24.83 | 24.80 | 24.80 | 24.80 | 0.56% | 285 |
| Mar 6, 2025 | 24.88 | 24.88 | 24.67 | 24.67 | 24.67 | -1.45% | 300 |
| Mar 5, 2025 | 24.90 | 25.03 | 24.90 | 25.03 | 25.03 | 0.75% | 101 |
| Mar 4, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.10% | 809 |
| Mar 3, 2025 | 24.94 | 24.94 | 24.87 | 24.87 | 24.87 | -1.17% | 809 |
| Feb 28, 2025 | 25.00 | 25.16 | 24.98 | 25.16 | 25.16 | 0.87% | 1,785 |
| Feb 27, 2025 | 25.20 | 25.23 | 24.94 | 24.94 | 24.94 | -1.38% | 375 |
| Feb 26, 2025 | 25.43 | 25.43 | 25.29 | 25.29 | 25.29 | - | 802 |
| Feb 25, 2025 | 25.34 | 25.35 | 25.29 | 25.29 | 25.29 | -0.68% | 376 |
| Feb 24, 2025 | 25.45 | 25.57 | 25.45 | 25.47 | 25.47 | -0.20% | 3,294 |
| Feb 21, 2025 | 25.75 | 25.75 | 25.52 | 25.52 | 25.52 | -0.75% | 283 |
| Feb 20, 2025 | 25.64 | 25.77 | 25.64 | 25.71 | 25.71 | -0.19% | 9,954 |
| Feb 19, 2025 | 25.86 | 25.88 | 25.73 | 25.76 | 25.76 | 0.12% | 4,430 |
| Feb 18, 2025 | 25.75 | 25.77 | 25.73 | 25.73 | 25.73 | 0.02% | 683 |
| Feb 14, 2025 | 25.76 | 25.76 | 25.72 | 25.72 | 25.72 | 0.27% | 160 |
| Feb 13, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.53% | 179 |
| Feb 12, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.02% | 185 |
| Feb 11, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.08% | 282 |
| Feb 10, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.36% | 282 |
| Feb 7, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.32% | 272 |
| Feb 6, 2025 | 25.50 | 25.53 | 25.50 | 25.53 | 25.53 | 0.24% | 272 |
| Feb 5, 2025 | 25.52 | 25.52 | 25.46 | 25.46 | 25.46 | 0.17% | 220 |
| Feb 4, 2025 | 25.36 | 25.47 | 25.36 | 25.42 | 25.42 | 0.56% | 643 |
| Feb 3, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.30% | 546 |
| Jan 31, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.04% | 133 |
| Jan 30, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.21% | 490 |
| Jan 29, 2025 | 25.24 | 25.37 | 25.24 | 25.31 | 25.31 | -0.07% | 524 |
| Jan 28, 2025 | 25.36 | 25.36 | 25.33 | 25.33 | 25.33 | 0.70% | 504 |
| Jan 27, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.26% | 400 |
| Jan 24, 2025 | 25.50 | 25.50 | 25.48 | 25.48 | 25.48 | -0.13% | 200 |
| Jan 23, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.09% | 21 |
| Jan 22, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.31% | 21 |
| Jan 21, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.40% | 403 |