Skip to main content
logo
PGIM Laddered Nasdaq-100 Buffer 12 ETF (PBQQ)
NASDAQ: PBQQ · Real-Time Price · USD
27.57
-0.01 (-0.03%)
Aug 15, 2025, 10:23 AM - Market open

PBQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202527.6027.6327.5527.5727.57-2,271
Aug 13, 202527.6327.6327.5827.5827.580.04%435
Aug 12, 202527.6127.6127.5727.5727.570.64%855
Aug 11, 202527.6127.6127.3927.3927.39-0.19%1,248
Aug 8, 202527.4327.4427.4227.4427.440.52%62,708
Aug 7, 202527.2727.3027.2727.3027.300.04%304
Aug 6, 202527.2527.2927.2527.2927.290.56%1,275
Aug 5, 202527.1527.2027.0527.1327.13-0.29%1,039
Aug 4, 202527.1827.2727.1127.2127.210.98%1,725
Aug 1, 202527.2227.2226.9526.9526.95-0.91%2,667
Jul 31, 202527.1727.1927.1727.1927.19-0.18%163
Jul 30, 202527.3327.3627.2427.2427.240.01%1,027
Jul 29, 202527.2427.2427.2427.2427.240.01%3
Jul 28, 202527.2327.2927.2327.2427.240.14%4,946
Jul 25, 202527.1527.2827.1527.2027.200.11%4,508
Jul 24, 202527.2227.2427.1627.1727.170.24%1,323
Jul 23, 202527.0827.1127.0827.1127.110.11%253
Jul 22, 202527.0527.1526.9927.0827.08-0.18%41,755
Jul 21, 202527.1927.1927.1327.1327.130.31%254
Jul 18, 202527.0427.0427.0427.0427.040.01%247
Jul 17, 202527.0127.0427.0127.0427.040.36%247
Jul 16, 202526.8726.9426.8626.9426.94-0.03%1,488
Jul 15, 202527.0527.0526.9526.9526.950.14%230
Jul 14, 202526.9126.9126.8326.9126.910.15%645
Jul 11, 202526.7726.8726.7726.8726.87-0.08%799
Jul 10, 202526.8926.8926.8926.8926.89-0.01%250
Jul 9, 202526.9026.9026.9026.9026.900.28%50
Jul 8, 202526.8226.8226.8226.8226.82-829
Jul 7, 202526.9826.9826.8226.8226.82-0.19%829
Jul 3, 202526.9426.9426.8726.8726.870.24%284
Jul 2, 202526.8126.8126.8126.8126.810.22%260
Jul 1, 202526.6926.7526.6926.7526.75-0.14%298
Jun 30, 202526.8526.8526.7826.7826.780.45%218
Jun 27, 202526.7726.7726.6226.6626.660.18%961
Jun 26, 202526.5426.6326.4926.6226.620.62%1,664
Jun 25, 202526.4526.4526.4326.4526.450.07%484
Jun 24, 202526.4926.4926.4326.4326.430.95%580
Jun 23, 202526.1826.1826.1826.1826.180.75%11
Jun 20, 202526.1826.1825.9925.9925.99-0.33%3,765
Jun 18, 202526.0826.0826.0826.0826.080.06%1
Jun 17, 202526.0626.0626.0626.0626.06-0.51%20
Jun 16, 202526.2326.2926.1926.1926.190.87%8,628
Jun 13, 202525.9725.9725.9725.9725.97-0.75%76
Jun 12, 202526.2026.2226.1126.1626.160.13%1,098
Jun 11, 202526.1526.1526.1326.1326.13-0.18%248
Jun 10, 202525.9526.2625.9526.1826.180.35%2,481
Jun 9, 202526.1326.1326.0126.0826.080.10%290
Jun 6, 202526.0626.0626.0626.0626.060.56%274
Jun 5, 202526.0526.0525.9125.9125.91-0.49%300
Jun 4, 202526.0426.0426.0426.0426.040.15%141