Skip to main content
PGIM Laddered Nasdaq-100 Buffer 12 ETF (PBQQ)
NASDAQ: PBQQ · Real-Time Price · USD
24.90
-0.04 (-0.15%)
At close: May 9, 2025, 4:00 PM
24.90
0.00 (0.00%)
After-hours: May 9, 2025, 4:15 PM EDT

PBQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202524.9024.9024.9024.9024.90-0.15%35
May 8, 202524.9424.9424.9424.9424.940.78%246
May 7, 202524.6624.7524.6624.7524.750.08%246
May 6, 202524.7324.7324.7324.7324.73-0.45%165
May 5, 202524.8124.9024.8124.8424.84-0.31%5,304
May 2, 202525.0025.0024.9124.9124.910.77%211
May 1, 202524.8324.8324.7224.7224.720.70%200
Apr 30, 202524.5524.5524.5524.5524.550.06%303
Apr 29, 202524.5824.5824.5324.5324.530.35%265
Apr 28, 202524.3224.4524.3224.4524.450.02%529
Apr 25, 202524.3024.4524.2824.4524.450.32%27,119
Apr 24, 202524.1824.3724.1824.3724.371.89%1,246
Apr 23, 202524.0624.0823.9123.9223.921.44%2,461
Apr 22, 202523.6023.6023.5823.5823.581.55%201
Apr 21, 202523.1723.2223.0923.2223.22-1.45%1,234
Apr 17, 202523.4923.6423.4923.5623.560.15%634
Apr 16, 202523.7223.7323.2723.5223.52-1.80%1,239
Apr 15, 202523.9823.9823.9523.9523.950.08%100
Apr 14, 202524.0824.0923.8923.9423.940.60%4,500
Apr 11, 202523.4423.7923.4423.7923.791.33%100
Apr 10, 202523.5923.5923.4823.4823.48-2.61%100
Apr 9, 202524.1224.1224.0524.1124.117.49%2,560
Apr 8, 202523.2723.2722.4322.4322.43-1.88%10,456
Apr 7, 202522.7622.8622.7622.8622.860.19%100
Apr 4, 202523.1723.1722.8222.8222.82-4.28%10,234
Apr 3, 202523.9923.9923.8423.8423.84-3.01%5,520
Apr 2, 202524.5824.5824.5824.5824.580.49%200
Apr 1, 202524.4724.4724.4624.4624.460.40%200
Mar 31, 202524.3224.3624.3224.3624.360.07%292
Mar 28, 202524.6024.6024.3424.3424.34-1.11%731
Mar 27, 202524.7624.7624.6224.6224.62-0.25%129
Mar 26, 202524.7224.7224.6824.6824.68-0.79%146
Mar 25, 202524.8824.8824.8824.8824.880.21%12
Mar 24, 202524.8224.8224.8224.8224.820.93%100
Mar 21, 202524.6024.6024.6024.6024.600.24%60
Mar 20, 202524.5924.5924.5424.5424.54-0.31%300
Mar 19, 202524.6224.6224.6224.6224.620.72%400
Mar 18, 202524.4424.4424.4424.4424.44-0.66%400
Mar 17, 202524.6024.6024.6024.6024.600.31%47
Mar 14, 202524.4324.5624.4124.5224.521.39%347
Mar 13, 202524.1824.3324.1824.1924.19-0.99%1,527
Mar 12, 202524.4724.4824.4324.4324.430.68%300
Mar 11, 202524.2624.2624.2624.2624.26-0.09%506
Mar 10, 202524.3824.3824.2924.2924.29-2.08%506
Mar 7, 202524.8324.8324.8024.8024.800.56%285
Mar 6, 202524.8824.8824.6724.6724.67-1.45%300
Mar 5, 202524.9025.0324.9025.0325.030.75%101
Mar 4, 202524.8424.8424.8424.8424.84-0.10%809
Mar 3, 202524.9424.9424.8724.8724.87-1.17%809
Feb 28, 202525.0025.1624.9825.1625.160.87%1,785