PGIM Laddered Nasdaq-100 Buffer 12 ETF (PBQQ)
NASDAQ: PBQQ · Real-Time Price · USD
28.36
+0.10 (0.37%)
At close: Nov 25, 2025, 4:00 PM EST
28.36
0.00 (0.00%)
After-hours: Nov 25, 2025, 4:15 PM EST
PBQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 28.32 | 28.36 | 28.32 | 28.36 | 28.36 | 0.37% | 481 |
| Nov 24, 2025 | 28.24 | 28.31 | 28.24 | 28.25 | 28.25 | 1.28% | 4,354 |
| Nov 21, 2025 | 27.99 | 28.06 | 27.90 | 27.90 | 27.90 | 0.45% | 5,821 |
| Nov 20, 2025 | 28.29 | 28.29 | 27.77 | 27.77 | 27.77 | -1.12% | 3,482 |
| Nov 19, 2025 | 28.16 | 28.16 | 28.09 | 28.09 | 28.09 | 0.26% | 149 |
| Nov 18, 2025 | 28.08 | 28.08 | 28.02 | 28.02 | 28.02 | -0.33% | 214 |
| Nov 17, 2025 | 28.25 | 28.25 | 28.06 | 28.11 | 28.11 | -0.38% | 2,222 |
| Nov 14, 2025 | 28.27 | 28.33 | 28.15 | 28.22 | 28.22 | 0.07% | 3,742 |
| Nov 13, 2025 | 28.31 | 28.31 | 28.20 | 28.20 | 28.20 | -0.76% | 437 |
| Nov 12, 2025 | 28.36 | 28.46 | 28.35 | 28.41 | 28.41 | -0.07% | 9,513 |
| Nov 11, 2025 | 28.42 | 28.48 | 28.41 | 28.43 | 28.43 | -0.07% | 1,092 |
| Nov 10, 2025 | 28.50 | 28.50 | 28.44 | 28.45 | 28.45 | 0.85% | 1,363 |
| Nov 7, 2025 | 28.15 | 28.25 | 27.98 | 28.21 | 28.21 | -0.24% | 2,931 |
| Nov 6, 2025 | 28.32 | 28.35 | 28.28 | 28.28 | 28.28 | -0.52% | 15,260 |
| Nov 5, 2025 | 28.46 | 28.48 | 28.40 | 28.42 | 28.42 | 0.18% | 936 |
| Nov 4, 2025 | 28.38 | 28.49 | 28.37 | 28.37 | 28.37 | -0.59% | 23,632 |
| Nov 3, 2025 | 28.57 | 28.60 | 28.50 | 28.54 | 28.54 | 0.18% | 68,903 |
| Oct 31, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.09% | 204 |
| Oct 30, 2025 | 28.48 | 28.48 | 28.47 | 28.47 | 28.47 | -0.37% | 214 |
| Oct 29, 2025 | 28.63 | 28.64 | 28.53 | 28.57 | 28.57 | 0.04% | 545 |
| Oct 28, 2025 | 28.49 | 28.63 | 28.49 | 28.56 | 28.56 | 0.12% | 1,149 |
| Oct 27, 2025 | 28.67 | 28.87 | 28.44 | 28.53 | 28.53 | 0.43% | 5,553 |
| Oct 24, 2025 | 28.45 | 28.47 | 28.39 | 28.40 | 28.40 | 0.40% | 2,951 |
| Oct 23, 2025 | 28.31 | 28.32 | 28.29 | 28.29 | 28.29 | 0.42% | 1,045 |
| Oct 22, 2025 | 28.31 | 28.33 | 28.11 | 28.17 | 28.17 | -0.39% | 7,576 |
| Oct 21, 2025 | 28.29 | 28.29 | 28.27 | 28.28 | 28.28 | 0.04% | 1,041 |
| Oct 20, 2025 | 28.28 | 28.33 | 28.24 | 28.27 | 28.27 | 0.60% | 8,186 |
| Oct 17, 2025 | 28.02 | 28.17 | 27.98 | 28.10 | 28.10 | 0.46% | 12,003 |
| Oct 16, 2025 | 28.17 | 28.17 | 27.95 | 27.97 | 27.97 | -0.29% | 7,764 |
| Oct 15, 2025 | 28.14 | 28.14 | 28.05 | 28.05 | 28.05 | 0.22% | 813 |
| Oct 14, 2025 | 27.97 | 28.07 | 27.97 | 27.99 | 27.99 | -0.26% | 14,694 |
| Oct 13, 2025 | 28.07 | 28.08 | 28.02 | 28.07 | 28.07 | 0.96% | 1,639 |
| Oct 10, 2025 | 28.22 | 28.33 | 27.80 | 27.80 | 27.80 | -1.45% | 2,402 |
| Oct 9, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.04% | 11 |
| Oct 8, 2025 | 28.26 | 28.26 | 28.22 | 28.22 | 28.22 | 0.32% | 745 |
| Oct 7, 2025 | 28.01 | 28.20 | 28.01 | 28.12 | 28.12 | -0.23% | 964 |
| Oct 6, 2025 | 28.20 | 28.20 | 28.18 | 28.19 | 28.19 | 0.20% | 1,002 |
| Oct 3, 2025 | 28.16 | 28.26 | 28.08 | 28.13 | 28.13 | -0.18% | 6,185 |
| Oct 2, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.18% | 308 |
| Oct 1, 2025 | 28.09 | 28.17 | 28.09 | 28.14 | 28.13 | 0.18% | 2,700 |
| Sep 30, 2025 | 27.99 | 28.11 | 27.98 | 28.09 | 28.09 | 0.09% | 3,779 |
| Sep 29, 2025 | 28.13 | 28.13 | 28.06 | 28.06 | 28.06 | 0.16% | 1,461 |
| Sep 26, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.23% | 92 |
| Sep 25, 2025 | 27.86 | 28.01 | 27.86 | 27.95 | 27.95 | -0.11% | 3,061 |
| Sep 24, 2025 | 28.18 | 28.18 | 27.98 | 27.98 | 27.98 | -0.04% | 523 |
| Sep 23, 2025 | 28.11 | 28.11 | 27.99 | 27.99 | 27.99 | -0.25% | 9,092 |
| Sep 22, 2025 | 28.09 | 28.11 | 28.04 | 28.06 | 28.06 | 0.11% | 8,948 |
| Sep 19, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.21% | 68 |
| Sep 18, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.25% | 16 |
| Sep 17, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | 131 |