PGIM Laddered Nasdaq-100 Buffer 12 ETF (PBQQ)
NASDAQ: PBQQ · Real-Time Price · USD
31.10
-0.08 (-0.26%)
At close: May 15, 2026, 4:00 PM EDT
31.10
0.00 (0.00%)
After-hours: May 15, 2026, 4:15 PM EDT
PBQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 31.13 | 31.17 | 31.04 | 31.10 | 31.10 | -0.26% | 8,010 |
| May 14, 2026 | 31.29 | 31.29 | 31.14 | 31.18 | 31.18 | 0.19% | 14,455 |
| May 13, 2026 | 31.14 | 31.19 | 31.09 | 31.12 | 31.12 | 0.19% | 15,303 |
| May 12, 2026 | 31.21 | 31.21 | 30.94 | 31.06 | 31.06 | -0.18% | 19,768 |
| May 11, 2026 | 30.99 | 31.18 | 30.99 | 31.11 | 31.11 | -0.13% | 20,607 |
| May 8, 2026 | 31.04 | 31.15 | 31.02 | 31.15 | 31.15 | 0.66% | 12,635 |
| May 7, 2026 | 30.95 | 31.01 | 30.88 | 30.95 | 30.95 | 0.06% | 409,514 |
| May 6, 2026 | 30.91 | 30.95 | 30.88 | 30.93 | 30.93 | 0.49% | 48,465 |
| May 5, 2026 | 30.90 | 30.90 | 30.72 | 30.78 | 30.78 | 0.38% | 9,761 |
| May 4, 2026 | 30.78 | 30.78 | 30.62 | 30.66 | 30.66 | -0.08% | 10,348 |
| May 1, 2026 | 30.75 | 30.75 | 30.63 | 30.69 | 30.69 | 0.31% | 3,237 |
| Apr 30, 2026 | 30.57 | 30.66 | 30.45 | 30.59 | 30.59 | 0.51% | 11,503 |
| Apr 29, 2026 | 30.38 | 30.50 | 30.37 | 30.44 | 30.44 | 0.15% | 3,879 |
| Apr 28, 2026 | 30.45 | 30.45 | 30.28 | 30.39 | 30.39 | -0.30% | 13,098 |
| Apr 27, 2026 | 30.45 | 30.52 | 30.45 | 30.48 | 30.48 | -0.11% | 8,145 |
| Apr 24, 2026 | 30.46 | 30.53 | 30.38 | 30.52 | 30.52 | 0.86% | 7,393 |
| Apr 23, 2026 | 30.52 | 30.52 | 30.18 | 30.26 | 30.26 | -0.39% | 22,575 |
| Apr 22, 2026 | 30.48 | 30.48 | 30.23 | 30.38 | 30.38 | 0.93% | 25,128 |
| Apr 21, 2026 | 30.42 | 30.42 | 30.04 | 30.10 | 30.10 | -0.21% | 16,984 |
| Apr 20, 2026 | 30.21 | 30.21 | 30.05 | 30.16 | 30.16 | -0.12% | 14,511 |
| Apr 17, 2026 | 30.20 | 30.25 | 30.17 | 30.20 | 30.20 | 0.57% | 12,028 |
| Apr 16, 2026 | 29.98 | 30.06 | 29.96 | 30.03 | 30.03 | 0.20% | 32,511 |
| Apr 15, 2026 | 29.83 | 29.99 | 29.83 | 29.97 | 29.97 | 0.57% | 9,943 |
| Apr 14, 2026 | 29.75 | 29.83 | 29.70 | 29.80 | 29.80 | 0.93% | 6,842 |
| Apr 13, 2026 | 29.38 | 29.58 | 29.34 | 29.52 | 29.52 | 0.54% | 4,076 |
| Apr 10, 2026 | 29.42 | 29.42 | 29.28 | 29.36 | 29.36 | 0.10% | 2,835 |
| Apr 9, 2026 | 29.22 | 29.33 | 29.17 | 29.33 | 29.33 | 0.46% | 200,320 |
| Apr 8, 2026 | 29.22 | 29.29 | 29.13 | 29.20 | 29.20 | 1.87% | 8,843 |
| Apr 7, 2026 | 28.76 | 28.76 | 28.39 | 28.66 | 28.66 | -0.02% | 4,184 |
| Apr 6, 2026 | 28.84 | 28.84 | 28.60 | 28.67 | 28.67 | 0.34% | 9,741 |
| Apr 2, 2026 | 28.55 | 28.57 | 28.53 | 28.57 | 28.57 | 0.07% | 6,080 |
| Apr 1, 2026 | 28.53 | 28.64 | 28.51 | 28.55 | 28.55 | 0.81% | 38,064 |
| Mar 31, 2026 | 28.09 | 28.39 | 28.04 | 28.32 | 28.32 | 1.68% | 12,641 |
| Mar 30, 2026 | 27.97 | 28.00 | 27.81 | 27.86 | 27.86 | -0.33% | 18,455 |
| Mar 27, 2026 | 28.02 | 28.02 | 27.94 | 27.95 | 27.95 | -0.99% | 6,110 |
| Mar 26, 2026 | 28.42 | 28.45 | 28.23 | 28.23 | 28.23 | -1.08% | 2,699 |
| Mar 25, 2026 | 28.57 | 28.58 | 28.46 | 28.54 | 28.54 | 0.30% | 1,740 |
| Mar 24, 2026 | 28.51 | 28.56 | 28.41 | 28.45 | 28.45 | -0.29% | 1,799 |
| Mar 23, 2026 | 28.69 | 28.69 | 28.47 | 28.53 | 28.53 | 0.78% | 6,284 |
| Mar 20, 2026 | 28.50 | 28.52 | 28.31 | 28.31 | 28.31 | -1.06% | 739 |
| Mar 19, 2026 | 28.60 | 28.62 | 28.50 | 28.62 | 28.62 | -0.30% | 2,579 |
| Mar 18, 2026 | 28.99 | 28.99 | 28.68 | 28.70 | 28.70 | -0.52% | 1,426 |
| Mar 17, 2026 | 28.93 | 28.93 | 28.76 | 28.85 | 28.85 | 0.24% | 2,162 |
| Mar 16, 2026 | 28.92 | 28.92 | 28.77 | 28.78 | 28.78 | 0.85% | 2,619 |
| Mar 13, 2026 | 28.65 | 28.66 | 28.54 | 28.54 | 28.54 | -0.39% | 6,817 |
| Mar 12, 2026 | 28.74 | 28.81 | 28.63 | 28.65 | 28.65 | -0.80% | 6,635 |
| Mar 11, 2026 | 28.91 | 28.99 | 28.79 | 28.88 | 28.88 | 0.14% | 4,342 |
| Mar 10, 2026 | 29.00 | 29.02 | 28.84 | 28.84 | 28.84 | -0.05% | 4,178 |
| Mar 9, 2026 | 28.37 | 28.86 | 28.37 | 28.86 | 28.86 | 0.74% | 7,207 |
| Mar 6, 2026 | 28.69 | 28.81 | 28.64 | 28.64 | 28.64 | -0.75% | 6,115 |